ACAAcacia Mining Plc03/22/2017
LAST:

 477.8
CHANGE:
 0.60
OPEN:
435.1
HIGH:
483.5
ASK:
490.0
VOLUME:
1,326,296
CHANGE(%):
0.13
PREV:
477.2
LOW:
435.1
BID:
400.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17435.1483.5435.1477.81,326,2960
03/21/17472.3482.0468.9477.2484,8490
03/20/17476.0477.9467.4473.8711,0740
03/17/17481.1485.8467.2475.7979,9280
03/16/17477.5494.1477.4483.41,137,1950
03/15/17472.8475.4461.7465.0954,9310
03/14/17474.6496.0466.0468.81,434,6570
03/13/17467.6473.3453.5460.51,380,0100
03/10/17446.9462.4438.8456.61,359,3900
03/09/17446.0450.0435.7446.92,004,0540
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:259.90 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36