ACAAcacia Mining Plc07/21/2017
LAST:

 247.4
CHANGE:
 33.17
OPEN:
269.3
HIGH:
269.3
ASK:
275.0
VOLUME:
6,407,795
CHANGE(%):
11.82
PREV:
280.6
LOW:
222.2
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17269.3269.3222.2247.46,407,7950
07/20/17284.6284.6277.3280.61,469,2160
07/19/17284.0288.6279.4285.01,110,0470
07/18/17285.9290.2277.1285.71,731,3070
07/17/17285.2293.3285.2286.61,106,6930
07/14/17281.5288.9275.8285.81,225,9240
07/13/17280.5290.8280.1281.91,582,4330
07/12/17287.0287.0277.8281.51,189,9700
07/11/17281.2283.0275.4280.6952,1240
07/10/17274.3280.4270.2279.01,312,5360
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:250.00 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13