ACAAcacia Mining Plc05/22/2017
LAST:

 437.2
CHANGE:
 6.30
OPEN:
428.2
HIGH:
439.8
ASK:
470.0
VOLUME:
624,188
CHANGE(%):
1.46
PREV:
430.9
LOW:
428.2
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17428.2439.8428.2437.2624,1880
05/19/17427.3436.2425.0430.9869,6060
05/18/17439.4447.5418.3432.01,595,0850
05/17/17434.7442.0424.4438.11,026,0500
05/16/17411.9427.9410.6426.2786,8000
05/15/17409.0421.2405.1410.31,261,5350
05/12/17406.5408.7397.9406.9746,7970
05/11/17399.7412.0391.9406.7554,0750
05/10/17390.7400.5387.7397.1686,8870
05/09/17392.9397.2383.5391.61,014,3450
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:300.79 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86