ACAAcacia Mining Plc04/19/2018
LAST:

 134.7
CHANGE:
 20.50
OPEN:
150.7
HIGH:
153.3
ASK:
151.0
VOLUME:
5,869,371
CHANGE(%):
13.21
PREV:
155.2
LOW:
130.0
BID:
134.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18150.7153.3130.0134.75,869,3710
04/18/18139.6155.2139.4155.22,745,8310
04/17/18137.5140.2135.7139.01,049,7960
04/16/18135.1137.9132.3135.41,519,4040
04/13/18137.9140.5133.0139.72,790,9200
04/12/18139.0141.0133.3134.91,373,2830
04/11/18134.7140.5134.6139.01,271,2100
04/10/18134.1138.0132.1135.31,154,6930
04/09/18140.0140.0129.7133.71,178,1940
04/06/18139.9139.9135.9137.7511,1840
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:129.65 - 454.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23