ACAAcacia Mining Plc10/17/2017
LAST:

 180.8
CHANGE:
 6.50
OPEN:
186.0
HIGH:
189.6
ASK:
193.0
VOLUME:
1,133,394
CHANGE(%):
3.47
PREV:
187.3
LOW:
179.7
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17186.0189.6179.7180.81,133,3940
10/16/17191.1196.6186.8187.31,017,5590
10/13/17187.0194.2183.5190.61,030,1670
10/12/17186.8194.3181.1189.11,526,5630
10/11/17190.8194.8188.4189.9978,3700
10/10/17192.5194.7189.2192.0595,7290
10/09/17187.9193.9187.3191.0964,9860
10/06/17186.3188.3181.7184.2938,8790
10/05/17191.1192.5185.8185.81,042,3800
10/04/17194.9197.5187.8191.01,164,9140
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:152.80 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05