ACAAcacia Mining Plc01/23/2018
LAST:

 188.2
CHANGE:
 4.35
OPEN:
192.5
HIGH:
193.0
ASK:
209.0
VOLUME:
894,370
CHANGE(%):
2.26
PREV:
192.6
LOW:
186.6
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18192.5193.0186.6188.2894,3700
01/22/18193.6194.4191.7192.6915,0170
01/19/18189.9195.6188.5192.41,073,9930
01/18/18190.0190.7185.8187.81,297,0760
01/17/18200.3200.6185.4188.52,399,9330
01/16/18197.0206.0196.5199.01,529,8210
01/15/18199.0201.5195.1197.4901,0240
01/12/18192.9201.1191.5194.41,361,6640
01/11/18194.3194.3189.8191.5812,4400
01/10/18190.9193.1189.8192.4839,2270
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:152.80 - 545.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23