ACAAcacia Mining Plc01/16/2017
LAST:

 435.0
CHANGE:
 16.80
OPEN:
445.0
HIGH:
452.7
ASK:
0.0
VOLUME:
1,041,252
CHANGE(%):
4.02
PREV:
418.2
LOW:
426.5
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17445.0452.7426.5435.01,041,2520
01/13/17421.5422.4403.6418.21,034,8220
01/12/17405.4422.4402.0420.61,126,5690
01/11/17413.1413.4397.4400.81,158,5520
01/10/17404.7417.0401.4414.6830,2250
01/09/17401.8404.7389.3401.71,217,1070
01/06/17411.0414.3390.5401.11,162,6670
01/05/17380.8414.0379.8411.51,597,1790
01/04/17376.4376.4366.6373.41,495,4950
01/03/17374.0377.6359.4369.71,632,2040
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:154.25 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54