ABZAAbzena Plc07/20/2017
LAST:

 51.00
CHANGE:
 0.94
OPEN:
51.50
HIGH:
51.50
ASK:
51.25
VOLUME:
75,939
CHANGE(%):
1.81
PREV:
51.94
LOW:
51.00
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1751.5051.5051.0051.0075,9390
07/19/1751.0151.9451.0051.9410,3540
07/18/1752.2552.2551.0051.00418,0040
07/17/1752.5052.7551.5151.5138,8100
07/14/1752.8052.8051.0052.251,151,5550
07/13/1752.5053.0051.9852.25100,7510
07/12/1751.4454.7050.5152.00705,1540
07/11/1750.5050.5050.5050.502,077,1410
07/10/1747.0148.0046.0047.00111,9050
07/07/1746.5048.0046.5047.50130,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13