ABZAAbzena Plc12/14/2017
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
51.25
VOLUME:
6,187
CHANGE(%):
0.00
PREV:
33.00
LOW:
32.02
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1733.0033.0032.0233.006,1870
12/13/1733.2433.5031.1033.00206,4310
12/12/1733.0233.7032.1033.5073,9390
12/11/1732.7332.8032.0032.50123,8890
12/08/1731.5031.5031.5031.504,7610
12/07/1731.6531.6531.0031.0089,2540
12/06/1731.1031.6531.0031.5019,2170
12/05/1731.9531.9531.5031.502,5000
12/04/1731.1032.0031.1031.5060,7700
12/01/1731.7531.7531.5031.5010,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:27.73 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23