ABZAAbzena Plc05/19/2017
LAST:

 34.25
CHANGE:
 0.00
OPEN:
33.98
HIGH:
34.25
ASK:
51.25
VOLUME:
830
CHANGE(%):
0.00
PREV:
34.25
LOW:
33.98
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1733.9834.2533.9834.258300
05/18/1733.6134.2533.6134.256,0980
05/17/1734.2534.2533.5034.25103,2500
05/16/1734.0034.3433.5034.2563,1940
05/15/1734.0034.5034.0034.5039,0000
05/12/1734.1134.7033.6334.50115,9090
05/11/1735.0035.0034.0034.5093,0000
05/10/1734.5534.7334.1534.5038,5470
05/09/1734.4034.5034.4034.5033,5170
05/08/1734.4034.5034.4034.5024,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86