ABZAAbzena Plc01/17/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
36.00
ASK:
51.25
VOLUME:
7,649
CHANGE(%):
0.00
PREV:
36.00
LOW:
35.00
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.0036.0035.0036.007,6490
01/16/1735.3536.0035.3536.0025,0000
01/13/1736.0036.0036.0036.0000
01/12/1736.0036.0035.3536.002560
01/11/1736.3836.3835.3536.007,4640
01/10/1736.0036.0036.0036.0000
01/09/1736.0036.3836.0036.0013,1660
01/06/1736.7036.7035.2136.001,2560
01/05/1735.2136.0035.2136.003,0000
01/04/1736.0036.0036.0036.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14