ABZAAbzena Plc09/22/2017
LAST:

 33.50
CHANGE:
 0.50
OPEN:
33.75
HIGH:
34.00
ASK:
51.25
VOLUME:
833,190
CHANGE(%):
1.47
PREV:
34.00
LOW:
33.00
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.7534.0033.0033.50833,1900
09/21/1734.3534.3533.5034.00103,8030
09/20/1734.2534.5033.5034.00498,3000
09/19/1733.5034.5033.5034.2572,7540
09/18/1734.4434.5033.5034.25155,8230
09/15/1733.6036.2533.1034.00408,9440
09/14/1741.1041.6033.0034.001,027,7480
09/13/1746.5046.5046.5046.5000
09/12/1746.5047.0046.0046.5068,1070
09/11/1745.3749.0045.3748.5069,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82