ABZAAbzena Plc03/23/2017
LAST:

 38.75
CHANGE:
 0.25
OPEN:
38.75
HIGH:
39.00
ASK:
51.25
VOLUME:
53,311
CHANGE(%):
0.64
PREV:
39.00
LOW:
37.15
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.7539.0037.1538.7553,3110
03/22/1739.0539.0538.5039.0015,7020
03/21/1738.7939.8938.7939.50111,3550
03/20/1738.2338.5038.2338.501,0570
03/17/1739.0539.0538.2138.5023,1320
03/16/1739.0539.7939.0539.5019,3640
03/15/1739.0539.5039.0539.501050
03/14/1739.9039.9039.5039.5011,2250
03/13/1739.0539.5039.0539.5061,3480
03/10/1738.7639.9638.7639.5023,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13