ABTUAqua Bounty Technologies01/20/2017
LAST:

 1,588
CHANGE:
 187.50
OPEN:
1,325
HIGH:
1,650
ASK:
25
VOLUME:
4,838
CHANGE(%):
13.39
PREV:
1,400
LOW:
1,275
BID:
24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3251,6501,2751,5884,8380
01/19/171,1001,4501,0801,4003,2980
01/18/179531,0909531,0531,9120
01/17/179559759559639430
01/16/177009457009102,6230
01/13/176007005906802,0530
01/12/175806005605851,7670
01/11/1756058056058050
01/10/1758058058058000
01/09/175805805605803370
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06