ABTUAqua Bounty Technologies06/05/2017
LAST:

 662.5
CHANGE:
 0.00
OPEN:
661.0
HIGH:
662.5
ASK:
24.8
VOLUME:
74
CHANGE(%):
0.00
PREV:
662.5
LOW:
661.0
BID:
24.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/17661.0662.5661.0662.5740
06/02/17662.5662.5662.5662.500
06/01/17662.5662.5662.5662.500
05/31/17662.5662.5662.5662.500
05/30/17662.5662.5625.0662.53190
05/29/17662.5662.5662.5662.500
05/26/17662.5662.5662.5662.500
05/25/17662.5662.5662.5662.500
05/24/17662.5692.5632.5662.5300
05/23/17712.5712.5712.5712.500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 1,650.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06