ABTUAqua Bounty Technologies06/05/2017
LAST:

 662.5
CHANGE:
 0.00
OPEN:
661.0
HIGH:
662.5
ASK:
24.8
VOLUME:
74
CHANGE(%):
0.00
PREV:
662.5
LOW:
661.0
BID:
24.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/17661.0662.5661.0662.5740
06/02/17662.5662.5662.5662.500
06/01/17662.5662.5662.5662.500
05/31/17662.5662.5662.5662.500
05/30/17662.5662.5625.0662.53190
05/29/17662.5662.5662.5662.500
05/26/17662.5662.5662.5662.500
05/25/17662.5662.5662.5662.500
05/24/17662.5692.5632.5662.5300
05/23/17712.5712.5712.5712.500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 1,650.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23