ABTUAqua Bounty Technologies03/27/2017
LAST:

 1000.0
CHANGE:
 0.00
OPEN:
925.0
HIGH:
1000.0
ASK:
24.8
VOLUME:
2
CHANGE(%):
0.00
PREV:
1000.0
LOW:
925.0
BID:
24.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17925.01000.0925.01000.020
03/23/171000.01067.51000.01000.03000
03/22/171000.01000.01000.01000.000
03/21/171000.01000.01000.01000.000
03/20/171000.01000.0950.01000.0500
03/17/171050.01100.01009.31037.54500
03/16/171142.51142.51142.51142.500
03/15/171142.51142.51142.51142.500
03/14/171142.51220.01142.51142.540
03/13/171158.81232.01150.01150.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63