ABTUAqua Bounty Technologies05/19/2017
LAST:

 712.5
CHANGE:
 0.00
OPEN:
625.0
HIGH:
712.5
ASK:
24.8
VOLUME:
2
CHANGE(%):
0.00
PREV:
712.5
LOW:
625.0
BID:
24.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17625.0712.5625.0712.520
05/18/17712.5712.5712.5712.500
05/17/17712.5712.5712.5712.500
05/16/17712.5712.5712.5712.500
05/15/17712.5712.5712.5712.500
05/12/17712.5712.5712.5712.500
05/11/17712.5712.5712.5712.500
05/10/17700.0712.5625.0712.53170
05/09/17776.0776.0700.0700.01000
05/08/17700.0700.0700.0700.000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 1,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86