ABTAbbott Laboratories10/26/2016
LAST:

 40.14
CHANGE:
 0.76
OPEN:
40.14
HIGH:
40.14
ASK:
111.70
VOLUME:
455
CHANGE(%):
1.86
PREV:
40.90
LOW:
40.14
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1640.1440.1440.1440.144550
10/25/1640.9040.9040.9040.9000
10/24/1640.9040.9040.9040.9000
10/21/1640.9040.9040.9040.9000
10/20/1640.9040.9040.9040.9000
10/19/1640.9040.9040.9040.9000
10/18/1641.0341.1240.8540.902,2740
10/17/1640.8040.8040.7740.771,2150
10/14/1641.2541.2541.2541.2520
10/13/1640.4240.4240.4240.422430
FUNDAMENTALS
Sector:
Industry:
52wk range:36.48 - 3,824.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71