ABNDSSGA SPDR ETFS Europe I Plc11/10/2017
LAST:

 67.33
CHANGE:
 0.39
OPEN:
67.00
HIGH:
67.33
ASK:
63.19
VOLUME:
2
CHANGE(%):
0.58
PREV:
67.72
LOW:
67.00
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1767.0067.3367.0067.3320
11/09/1767.7267.7267.7267.7200
11/08/1767.7267.7267.7267.7200
11/07/1767.7267.7267.7267.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 65.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23