ABNDSSGA SPDR ETFS Europe I Plc07/20/2017
LAST:

 68.50
CHANGE:
 0.38
OPEN:
68.36
HIGH:
68.50
ASK:
63.19
VOLUME:
6,000
CHANGE(%):
0.55
PREV:
68.13
LOW:
68.36
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1768.3668.5068.3668.506,0000
07/13/1768.2868.2868.1368.13680
07/07/1768.2568.8368.2568.831060
07/06/1767.9468.1467.9468.142240
07/05/1768.8568.8568.4468.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 65.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46