ABNDSSGA SPDR ETFS Europe I Plc10/05/2017
LAST:

 67.37
CHANGE:
 0.45
OPEN:
67.94
HIGH:
67.94
ASK:
63.19
VOLUME:
2
CHANGE(%):
0.67
PREV:
66.92
LOW:
67.37
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1767.9467.9467.3767.3720
10/04/1767.2367.3066.9266.9220
10/03/1766.5666.8666.4366.8620
10/02/1766.7566.7566.7566.7500
09/29/1766.7566.7566.7566.7500
09/28/1766.2566.7566.2566.7520
09/27/1767.3667.3667.3667.3600
09/26/1767.3667.3667.3667.3600
09/25/1767.7667.7667.3667.3620
09/22/1767.3867.3867.3867.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 65.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55