ABNDSSGA SPDR ETFS Europe I Plc03/20/2017
LAST:

 70.52
CHANGE:
 0.32
OPEN:
70.90
HIGH:
70.90
ASK:
63.19
VOLUME:
120
CHANGE(%):
0.44
PREV:
70.83
LOW:
70.52
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1770.9070.9070.5270.521200
03/17/1770.8370.8370.8370.8300
03/16/1770.5570.8370.5570.83600
03/15/1771.0671.0671.0671.0600
03/14/1771.2271.2270.8871.061260
03/13/1770.8970.8970.8970.8900
03/10/1770.8570.8970.8570.891120
03/09/1771.0871.0871.0871.0800
03/08/1770.9571.0870.8471.08980
03/07/1771.0771.4271.0771.421900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 65.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16