ABNDSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 69.63
CHANGE:
 0.02
OPEN:
69.48
HIGH:
69.63
ASK:
63.19
VOLUME:
132
CHANGE(%):
0.02
PREV:
69.62
LOW:
69.42
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.4869.6369.4269.631320
01/17/1769.4569.6269.4569.62580
01/16/1771.1271.1271.1271.1200
01/13/1771.1271.1271.1271.1200
01/12/1771.1271.1271.1271.1200
01/11/1771.1271.1271.1271.1200
01/10/1771.1271.1271.1271.1200
01/09/1771.1271.1271.1271.1200
01/06/1768.9971.1268.7171.12180
01/05/1768.8968.8968.7968.7920
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 65.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71