ABNDSSGA SPDR ETFS Europe I Plc05/15/2017
LAST:

 69.37
CHANGE:
 1.44
OPEN:
68.00
HIGH:
69.37
ASK:
63.19
VOLUME:
66
CHANGE(%):
2.11
PREV:
67.94
LOW:
67.71
BID:
62.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1768.0069.3767.7169.37660
05/12/1767.9467.9467.9467.9400
05/11/1767.9467.9467.9467.9400
05/10/1767.9467.9467.9467.9400
05/09/1767.9467.9467.9467.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 65.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03