ABDAberdeen New Dawn Investment Trust Plc03/24/2017
LAST:

 211.5
CHANGE:
 1.00
OPEN:
210.5
HIGH:
212.8
ASK:
149.3
VOLUME:
55,536
CHANGE(%):
0.48
PREV:
210.5
LOW:
208.5
BID:
148.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17210.5212.8208.5211.555,5360
03/23/17208.0210.5206.8210.596,0020
03/22/17210.0212.0207.6211.068,6200
03/21/17213.0214.9209.8210.5113,5930
03/20/17209.5213.6209.0213.41,287,6010
03/17/17209.3214.8209.3212.089,8390
03/16/17210.5213.0209.6211.098,0480
03/15/17208.0210.6207.1208.5109,5480
03/14/17210.0212.0208.3209.834,0090
03/13/17209.5209.5207.5209.5108,7320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:145.25 - 214.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13