ABDAberdeen New Dawn Investment Trust Plc01/17/2017
LAST:

 199.0
CHANGE:
 1.00
OPEN:
199.0
HIGH:
202.0
ASK:
149.3
VOLUME:
115,386
CHANGE(%):
0.50
PREV:
200.0
LOW:
198.0
BID:
148.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17199.0202.0198.0199.0115,3860
01/16/17200.0200.0198.0200.091,0500
01/13/17199.5199.5197.7199.067,1200
01/12/17197.5197.8197.0197.564,4550
01/11/17198.0199.2198.0198.384,7630
01/10/17194.5198.0194.5197.829,9710
01/09/17192.3198.0192.1197.0147,3850
01/06/17192.5193.3191.4193.354,2130
01/05/17190.5194.7190.5191.576,9970
01/04/17191.0192.0189.7192.084,7080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.32 - 201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54