ABDAberdeen New Dawn Investment Trust Plc10/20/2017
LAST:

 235.0
CHANGE:
 1.00
OPEN:
236.5
HIGH:
236.5
ASK:
234.8
VOLUME:
12,679
CHANGE(%):
0.43
PREV:
234.0
LOW:
232.5
BID:
148.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17236.5236.5232.5235.012,6790
10/19/17233.0236.5232.4234.032,4900
10/18/17235.0236.0232.7235.017,9080
10/17/17233.5233.5232.5233.559,6300
10/16/17235.0235.0228.6233.089,0200
10/13/17231.0231.5230.9231.525,5380
10/12/17231.0232.3230.3232.3103,1730
10/11/17230.0231.4228.8230.053,7980
10/10/17234.8234.8230.0230.851,6450
10/09/17231.5235.0230.5230.554,5780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:180.00 - 236.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17