ABDAberdeen New Dawn Investment Trust Plc07/24/2017
LAST:

 231.0
CHANGE:
 3.00
OPEN:
231.0
HIGH:
231.0
ASK:
149.3
VOLUME:
53,101
CHANGE(%):
1.32
PREV:
228.0
LOW:
231.0
BID:
148.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17231.0231.0231.0231.053,1010
07/21/17229.8229.8227.5228.015,8870
07/20/17232.0234.0230.0230.034,6890
07/19/17228.5230.0228.5229.541,3200
07/18/17225.3229.3225.3227.339,3860
07/17/17232.0232.0227.0228.326,1650
07/14/17228.0229.4227.0227.337,3520
07/13/17227.5230.0225.4228.053,5320
07/12/17228.5229.0227.8227.830,9400
07/11/17225.5225.5223.0225.041,4560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:176.00 - 234.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02