ABDAberdeen New Dawn Investment Trust Plc01/19/2018
LAST:

 246.0
CHANGE:
 1.00
OPEN:
243.0
HIGH:
246.0
ASK:
234.8
VOLUME:
68,591
CHANGE(%):
0.41
PREV:
245.0
LOW:
243.0
BID:
148.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18243.0246.0243.0246.068,5910
01/18/18244.0245.4244.0245.091,5650
01/17/18244.0245.0244.0245.078,2950
01/16/18245.0246.0245.0246.0129,3560
01/15/18246.0246.0244.5244.545,9490
01/12/18244.0246.0244.0246.0185,9690
01/11/18244.0246.0244.0246.052,5530
01/10/18248.0248.0243.0245.0142,3720
01/09/18246.0246.0246.0246.082,2400
01/08/18244.0245.0244.0245.0119,1780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:197.04 - 248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23