ABCAbcam Plc06/19/2018
LAST:

 1,300
CHANGE:
 9.00
OPEN:
1,307
HIGH:
1,315
ASK:
1,320
VOLUME:
249,662
CHANGE(%):
0.69
PREV:
1,309
LOW:
1,294
BID:
1,165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,3071,3151,2941,300249,6620
06/18/181,2961,3091,2941,309269,8590
06/15/181,2981,3201,2921,299417,9540
06/14/181,2661,2981,2611,296378,9130
06/13/181,2651,2831,2561,262180,4360
06/12/181,2831,2831,2571,263215,6630
06/11/181,2521,2781,2521,271307,8520
06/08/181,2671,2671,2351,248449,4860
06/07/181,2851,2851,2601,265280,4530
06/06/181,2771,2881,2731,282231,0250
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:940.50 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83