ABCAbcam Plc12/14/2017
LAST:

 1,001
CHANGE:
 8.00
OPEN:
1,005
HIGH:
1,008
ASK:
1,158
VOLUME:
398,738
CHANGE(%):
0.79
PREV:
1,009
LOW:
987
BID:
952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,0051,0089871,001398,7380
12/13/171,0141,0179991,009222,7610
12/12/171,0021,0179941,014249,9950
12/11/179871,0119851,005242,0890
12/08/17974990973984340,4670
12/07/17975979961973396,5690
12/06/17976995953970763,9550
12/05/17984987961975223,9260
12/04/17980988968986279,1050
12/01/17987987961978389,6230
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:759.50 - 1,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23