ABCAbcam Plc05/24/2017
LAST:

 968.0
CHANGE:
 2.00
OPEN:
965.0
HIGH:
972.5
ASK:
990.0
VOLUME:
509,896
CHANGE(%):
0.21
PREV:
966.0
LOW:
962.7
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17965.0972.5962.7968.0509,8960
05/23/17971.0972.5965.0966.0515,1600
05/22/17961.5980.5961.5970.0473,5050
05/19/17962.0983.5961.5966.01,002,3010
05/18/17976.0976.0957.0967.5759,8970
05/17/17969.0987.0967.5972.0494,6710
05/16/17978.5985.0965.0971.5744,9050
05/15/17971.0976.0967.2976.0587,9400
05/12/17960.0972.5950.5970.5775,8200
05/11/17959.5960.0940.0960.0716,0810
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:619.00 - 987.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80