ABCAbcam Plc09/20/2017
LAST:

 1,023
CHANGE:
 4.00
OPEN:
1,024
HIGH:
1,033
ASK:
0
VOLUME:
585,006
CHANGE(%):
0.39
PREV:
1,027
LOW:
1,019
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,0241,0331,0191,023585,0060
09/19/171,0321,0371,0151,027923,9150
09/18/171,0281,0361,0241,034364,2820
09/15/171,0621,0639851,0311,020,4570
09/14/171,0991,1091,0691,072465,0210
09/13/171,0841,1131,0731,0971,428,0440
09/12/171,0621,0871,0581,0821,046,7150
09/11/171,0751,0801,0481,056302,3570
09/08/171,0701,0751,0631,070479,4810
09/07/171,0671,0751,0651,073222,1060
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:759.50 - 1,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10