ABCAbcam Plc01/18/2017
LAST:

 812.0
CHANGE:
 4.50
OPEN:
812.5
HIGH:
813.5
ASK:
0.0
VOLUME:
384,537
CHANGE(%):
0.56
PREV:
807.5
LOW:
806.0
BID:
765.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17812.5813.5806.0812.0384,5370
01/17/17806.0817.5800.5807.5483,2930
01/16/17819.5823.0805.0805.0393,2090
01/13/17802.5818.5794.5818.5596,8860
01/12/17803.0803.0772.0801.0830,6540
01/11/17785.5795.5776.2788.01,425,2370
01/10/17776.0803.0769.3783.01,542,0500
01/09/17767.0777.5762.0772.51,639,0650
01/06/17767.0771.5761.5766.5341,0000
01/05/17763.5772.5760.3765.5558,8750
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:572.00 - 905.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13