ABCAbcam Plc07/21/2017
LAST:

 1,007
CHANGE:
 25.48
OPEN:
981
HIGH:
1,014
ASK:
0
VOLUME:
1,422,593
CHANGE(%):
2.60
PREV:
981
LOW:
981
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179811,0149811,0071,422,5930
07/20/17968983968981231,0520
07/19/17970975960968241,9660
07/18/17958975950969223,2230
07/17/17966976958960247,7750
07/14/17955969950961167,3180
07/13/17958970941946534,1520
07/12/17956961950959383,4370
07/11/17959959948957261,1690
07/10/17961971953958469,2880
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:714.00 - 1,014.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13