ABCAbcam Plc03/24/2017
LAST:

 819.0
CHANGE:
 8.00
OPEN:
829.5
HIGH:
833.5
ASK:
940.0
VOLUME:
816,153
CHANGE(%):
0.97
PREV:
827.0
LOW:
812.0
BID:
811.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17829.5833.5812.0819.0816,1530
03/23/17811.0832.0807.0827.01,532,3180
03/22/17804.5819.2797.4809.5979,1110
03/21/17848.5848.5802.5806.0813,3230
03/20/17836.0849.5834.5847.0975,7670
03/17/17875.0875.3828.5836.01,787,2320
03/16/17916.0921.5868.5875.51,243,1480
03/15/17925.0925.0909.5913.01,209,7850
03/14/17927.0929.7900.0923.0902,7180
03/13/17910.5928.5908.0925.02,801,3100
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:580.50 - 948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13