ABBYAbbey Plc01/12/2017
LAST:

 1,153
CHANGE:
 0.00
OPEN:
1,153
HIGH:
1,185
ASK:
1,189
VOLUME:
357
CHANGE(%):
0.00
PREV:
1,153
LOW:
1,153
BID:
1,187
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171,1531,1851,1531,1533570
01/11/171,1651,1651,1531,1531990
01/10/171,1531,1531,1531,15300
01/09/171,1531,1651,1531,153210
01/06/171,1531,1531,1531,15300
01/05/171,1531,1531,1531,15300
01/04/171,1531,1531,1531,15300
01/03/171,1531,1531,1531,15300
01/02/171,1531,1531,1531,15300
12/30/161,1531,1531,1531,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:925.00 - 1,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65