ABBYAbbey Plc10/18/2017
LAST:

 1,305
CHANGE:
 0.00
OPEN:
1,273
HIGH:
1,305
ASK:
1,189
VOLUME:
78
CHANGE(%):
0.00
PREV:
1,305
LOW:
1,273
BID:
1,187
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2731,3051,2731,305780
10/17/171,3051,3051,3051,30500
10/16/171,3051,3051,3051,30500
10/13/171,3051,3051,2501,3051810
10/12/171,3051,3051,3051,30500
10/11/171,3051,3401,2501,3055720
10/10/171,3601,3601,3051,3057390
10/09/171,2731,3051,2731,305730
10/06/171,3051,3051,3051,30500
10/05/171,3051,3051,3051,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.00 - 1,360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92