ABBYAbbey Plc03/17/2017
LAST:

 1,200
CHANGE:
 0.00
OPEN:
1,200
HIGH:
1,250
ASK:
1,189
VOLUME:
122
CHANGE(%):
0.00
PREV:
1,200
LOW:
1,200
BID:
1,187
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,2001,2501,2001,2001220
03/16/171,1551,2001,1551,200910
03/15/171,2001,2001,2001,20000
03/14/171,2001,2001,2001,20000
03/13/171,2001,2001,2001,20000
03/10/171,2001,2001,1551,2001070
03/09/171,2001,2001,2001,20000
03/08/171,2001,2001,2001,20000
03/07/171,2001,2001,1551,200830
03/06/171,2001,2001,2001,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:925.00 - 1,250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06