ABBYAbbey Plc01/11/2018
LAST:

 1,295
CHANGE:
 5.00
OPEN:
1,295
HIGH:
1,349
ASK:
1,189
VOLUME:
125
CHANGE(%):
0.39
PREV:
1,290
LOW:
1,295
BID:
1,187
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/181,2951,3491,2951,2951250
01/10/181,2901,2901,2901,29000
01/09/181,2901,2901,2901,29000
01/08/181,2901,2901,2901,29000
01/05/181,2901,3491,2901,2901920
01/04/181,3491,3491,2901,2901480
01/03/181,2901,2901,2901,29000
01/02/181,2901,2901,2551,290550
01/01/181,2901,2901,2901,29000
12/29/171,2901,2901,2901,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.00 - 1,360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23