ABBYAbbey Plc07/26/2017
LAST:

 1,275
CHANGE:
 29.70
OPEN:
1,201
HIGH:
1,275
ASK:
1,189
VOLUME:
522
CHANGE(%):
2.39
PREV:
1,245
LOW:
1,201
BID:
1,187
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2011,2751,2011,2755220
07/25/171,2451,2451,2451,24500
07/24/171,2451,2701,2451,2451,9680
07/21/171,2701,2701,2701,270150
07/20/171,2201,2201,2201,22000
07/19/171,2201,2201,2201,22000
07/18/171,2201,2701,2201,2204400
07/17/171,1821,1821,1821,1824030
07/14/171,2201,2201,2201,22000
07/13/171,2201,2621,2201,2206840
FUNDAMENTALS
Sector:
Industry:
52wk range:975.00 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72