ABB1Santander UK Plc03/27/2018
LAST:

 122.4
CHANGE:
 0.25
OPEN:
123.8
HIGH:
123.8
ASK:
118.5
VOLUME:
590
CHANGE(%):
0.20
PREV:
122.1
LOW:
122.4
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18123.8123.8122.4122.45900
03/26/18122.1122.1122.1122.100
03/23/18122.1122.1122.1122.100
03/22/18122.1122.1122.1122.100
03/21/18122.1122.1122.1122.100
03/20/18122.1122.1122.1122.100
03/19/18122.1122.1122.1122.100
03/16/18122.1122.1122.1122.100
03/15/18122.1122.1122.1122.100
03/14/18122.1122.1122.1122.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23