ABB1Santander UK Plc07/07/2017
LAST:

 119.9
CHANGE:
 0.35
OPEN:
122.0
HIGH:
122.0
ASK:
118.5
VOLUME:
25,000
CHANGE(%):
0.29
PREV:
119.6
LOW:
119.9
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/17122.0122.0119.9119.925,0000
07/06/17122.0122.0119.6119.620,0000
07/05/17122.0122.0117.8119.838,0000
07/04/17118.9118.9118.9118.900
07/03/17118.9118.9118.9118.900
06/30/17120.9120.9118.9118.916,0000
06/29/17117.5117.5117.5117.500
06/28/17116.6117.5116.6117.53,0000
06/27/17118.0118.0118.0118.000
06/26/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56