ABB1Santander UK Plc03/31/2017
LAST:

 118.0
CHANGE:
 0.38
OPEN:
120.0
HIGH:
120.0
ASK:
118.5
VOLUME:
10,000
CHANGE(%):
0.32
PREV:
118.4
LOW:
118.0
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17120.0120.0118.0118.010,0000
03/30/17118.4118.4118.4118.400
03/29/17118.4118.4118.4118.400
03/28/17118.4118.4118.4118.400
03/27/17118.4118.4118.4118.400
03/24/17118.4118.4118.4118.400
03/23/17117.0118.4117.0118.47,0000
03/22/17117.7117.7117.7117.700
03/21/17117.7117.7117.7117.700
03/20/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18