ABB1Santander UK Plc01/20/2017
LAST:

 115.5
CHANGE:
 0.13
OPEN:
118.0
HIGH:
118.0
ASK:
118.5
VOLUME:
2,000
CHANGE(%):
0.11
PREV:
115.6
LOW:
115.5
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.0118.0115.5115.52,0000
01/12/17111.3115.6111.3115.644,0000
01/11/17115.7115.7115.7115.700
01/10/17115.7115.7115.7115.700
01/09/17115.7115.7115.7115.700
01/06/17115.7115.7115.7115.700
01/05/17115.7115.7115.7115.700
01/04/17115.7115.7115.7115.700
01/03/17115.7115.7115.7115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71