ABB1Santander UK Plc10/19/2017
LAST:

 121.7
CHANGE:
 0.00
OPEN:
120.1
HIGH:
121.7
ASK:
118.5
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
121.7
LOW:
120.1
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17120.1121.7120.1121.71,0000
10/18/17121.7121.7121.7121.700
10/17/17121.7121.7121.7121.700
10/16/17121.7121.7121.7121.700
10/13/17121.7121.7121.7121.700
10/12/17121.7121.7121.7121.700
10/11/17121.7121.7121.7121.700
10/10/17121.7121.7121.7121.700
10/09/17121.7121.7121.7121.700
10/06/17121.7121.7121.7121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64