ABB1Santander UK Plc03/23/2017
LAST:

 118.4
CHANGE:
 0.70
OPEN:
117.0
HIGH:
118.4
ASK:
118.5
VOLUME:
7,000
CHANGE(%):
0.59
PREV:
117.7
LOW:
117.0
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17117.0118.4117.0118.47,0000
03/22/17117.7117.7117.7117.700
03/21/17117.7117.7117.7117.700
03/20/17117.7117.7117.7117.700
03/17/17117.7117.7117.7117.700
03/16/17117.7117.7117.7117.700
03/15/17117.7117.7117.7117.700
03/14/17117.7117.7117.7117.700
03/13/17119.6119.6117.7117.71,0000
03/10/17118.2118.2118.2118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37