AAVCAlbion Venture Capital Tst Plc01/16/2018
LAST:

 68.50
CHANGE:
 0.00
OPEN:
67.50
HIGH:
68.50
ASK:
66.75
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
68.50
LOW:
67.50
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1867.5068.5067.5068.5010,0000
01/15/1868.5068.5068.5068.5000
01/12/1868.5068.5068.5068.5000
01/11/1868.5068.5068.0068.505,7780
01/10/1869.0069.0069.0069.0000
01/09/1869.0069.0068.0069.001,4000
01/08/1868.0069.0068.0069.0053,6410
01/05/1869.0069.0069.0069.0000
01/04/1869.0069.0069.0069.0000
01/03/1869.0069.0069.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23