AAVCAlbion Venture Capital Tst Plc10/13/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
66.75
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
70.00
LOW:
68.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1770.0070.0068.0070.0015,0000
10/12/1770.0070.0070.0070.0000
10/11/1770.5070.5068.0070.0019,8400
10/10/1771.0071.0071.0071.0000
10/09/1771.0071.0068.0071.0048,7000
10/06/1771.0071.0071.0071.0000
10/05/1771.0071.0071.0071.0000
10/04/1771.0071.0071.0071.0000
10/03/1771.0071.0071.0071.0000
10/02/1771.0071.0068.0071.0029,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02