AAVCAlbion Venture Capital Tst Plc04/17/2018
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
67.00
ASK:
66.75
VOLUME:
11,753
CHANGE(%):
0.00
PREV:
67.00
LOW:
65.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1867.0067.0065.0067.0011,7530
04/16/1865.0067.0065.0067.002,9840
04/13/1867.9467.9466.0067.0012,2830
04/12/1866.0067.0066.0067.004,7390
04/11/1867.5067.5067.5067.5000
04/10/1867.5067.5066.0067.505,6070
04/09/1866.5068.0066.5068.002,6040
04/06/1869.4469.4468.5068.501,4400
04/05/1869.4469.4468.5068.5017,5000
04/04/1868.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23