AAVCAlbion Venture Capital Tst Plc01/18/2017
LAST:

 67.00
CHANGE:
 0.00
OPEN:
66.00
HIGH:
67.00
ASK:
66.75
VOLUME:
30,561
CHANGE(%):
0.00
PREV:
67.00
LOW:
66.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1766.0067.0066.0067.0030,5610
01/17/1766.0067.0066.0067.006,6140
01/16/1766.0067.0066.0067.004,4000
01/13/1766.0067.0066.0067.0015,2180
01/12/1766.0067.0066.0067.004,3750
01/11/1766.0067.0066.0067.0010,4480
01/10/1767.0067.0067.0067.0000
01/09/1767.0067.0066.0067.0015,9000
01/06/1767.8967.8966.0067.003,5820
01/05/1767.0067.0067.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 68.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21