AAVCAlbion Venture Capital Tst Plc03/29/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
68.00
ASK:
66.75
VOLUME:
39,836
CHANGE(%):
0.00
PREV:
68.00
LOW:
67.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1767.0068.0067.0068.0039,8360
03/28/1767.0068.0067.0068.001,8050
03/27/1766.5067.5066.5067.5016,0000
03/24/1767.9467.9466.0067.5028,0000
03/23/1767.0067.0067.0067.0000
03/22/1767.0067.0067.0067.0000
03/21/1767.0067.0067.0067.0000
03/20/1767.0068.0066.0067.0035,9370
03/17/1766.0067.0066.0067.0050,0000
03/16/1767.9467.9466.0067.0023,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 68.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37