AAVCAlbion Venture Capital Tst Plc05/25/2017
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
67.94
ASK:
66.75
VOLUME:
5,949
CHANGE(%):
0.00
PREV:
67.00
LOW:
67.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1767.0067.9467.0067.005,9490
05/24/1767.0067.0067.0067.0000
05/23/1767.0067.0067.0067.0000
05/22/1767.0067.9467.0067.0021,9400
05/19/1767.9467.9467.0067.005,0000
05/18/1767.0067.0067.0067.0000
05/17/1767.0067.9466.0067.0064,8230
05/16/1767.9467.9466.0067.0022,7910
05/15/1767.9467.9467.0067.005,0000
05/12/1767.9467.9467.0067.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 68.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24