AAVCAlbion Venture Capital Tst Plc08/17/2017
LAST:

 71.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
71.00
ASK:
66.75
VOLUME:
17,602
CHANGE(%):
0.00
PREV:
71.00
LOW:
70.00
BID:
66.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1770.0071.0070.0071.0017,6020
08/16/1770.0071.0070.0071.0011,7140
08/15/1770.0071.0070.0071.0020,0000
08/14/1771.0071.0071.0071.0000
08/11/1771.0071.0070.0071.007,0000
08/10/1771.0071.0071.0071.0000
08/09/1771.0071.0070.0071.0010,5000
08/08/1770.0071.0070.0071.003,5200
08/07/1771.0071.0071.0071.0000
08/04/1771.0071.9471.0071.0025,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24