AASDIGEQFTSE Aim Digital Service05/24/2017
LAST:

 2,441
CHANGE:
 6.30
OPEN:
2,449
HIGH:
2,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,434
LOW:
2,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,4492,4522,4342,44100
05/23/172,4182,4342,4152,43400
05/22/172,4112,4312,4102,41900
05/19/172,3972,4132,3962,41100
05/18/172,3962,4162,3882,40200
05/17/172,4192,4242,4032,40500
05/16/172,4122,4312,4122,41600
05/15/172,4152,4262,4112,41600
05/12/172,4012,4222,4012,41400
05/11/172,3942,4092,3832,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,463.67 - 2,434.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80