AASDIGEQFTSE Aim Digital Service04/25/2018
LAST:

 2,802
CHANGE:
 14.96
OPEN:
2,784
HIGH:
2,812
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,787
LOW:
2,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,7842,8122,7802,80200
04/24/182,7002,7962,6902,78700
04/23/182,6802,7032,6722,69100
04/20/182,6842,6892,6772,67700
04/19/182,6722,6962,6722,68700
04/18/182,6472,6752,6472,67500
04/17/182,6532,6542,6422,64200
04/16/182,6672,6802,6512,65100
04/13/182,6672,6772,6602,66500
04/12/182,6642,6752,6562,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,306.78 - 2,897.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83