AASDIGEQFTSE Aim Digital Service10/20/2017
LAST:

 2,661
CHANGE:
 12.15
OPEN:
2,672
HIGH:
2,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,673
LOW:
2,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,6722,6812,6592,66100
10/19/172,6752,6792,6632,67300
10/18/172,6742,6772,6592,67300
10/17/172,6732,6832,6642,67200
10/16/172,6832,6862,6582,66900
10/13/172,6792,6912,6752,68300
10/12/172,6552,6792,6542,67900
10/11/172,6222,6562,6222,65100
10/10/172,6222,6272,6172,62600
10/09/172,6022,6322,6022,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,742.30 - 2,690.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64