AASDIGEQFTSE Aim Digital Service07/24/2017
LAST:

 2,449
CHANGE:
 1.36
OPEN:
2,449
HIGH:
2,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,450
LOW:
2,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,4492,4562,4442,44900
07/21/172,4522,4702,4382,45000
07/20/172,4302,4532,4192,45300
07/19/172,4182,4302,4132,43000
07/18/172,4162,4242,4072,41700
07/17/172,4122,4172,4032,41300
07/14/172,4222,4222,4042,40900
07/13/172,4302,4322,4152,41700
07/12/172,4082,4282,4082,42700
07/11/172,4252,4322,4002,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,623.63 - 2,490.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53