AASDIGEQFTSE Aim Digital Service01/19/2018
LAST:

 2,832
CHANGE:
 15.46
OPEN:
2,811
HIGH:
2,836
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,816
LOW:
2,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,8112,8362,8112,83200
01/18/182,7912,8162,7812,81600
01/17/182,7982,8022,7862,79000
01/16/182,8232,8282,7922,79600
01/15/182,8042,8262,8032,81700
01/12/182,8332,8382,8042,80400
01/11/182,8242,8362,8162,83100
01/10/182,8432,8442,8172,82500
01/09/182,8552,8582,8352,83900
01/08/182,8482,8672,8352,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,022.16 - 2,866.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23