AASDIGEQFTSE Aim Digital Service01/24/2017
LAST:

 2,036
CHANGE:
 5.57
OPEN:
2,047
HIGH:
2,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,042
LOW:
2,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,0472,0512,0272,03600
01/23/172,0582,0602,0362,04200
01/20/172,0452,0632,0422,05700
01/19/172,0492,0592,0412,04500
01/18/171,9992,0511,9992,04300
01/17/172,0152,0201,9942,00000
01/16/171,9982,0151,9972,01500
01/13/171,9731,9941,9711,99100
01/12/171,9821,9851,9681,97400
01/11/171,9861,9901,9701,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,463.67 - 2,062.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22