AASDIGEQFTSE Aim Digital Service03/24/2017
LAST:

 2,192
CHANGE:
 10.64
OPEN:
2,185
HIGH:
2,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,182
LOW:
2,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1852,1922,1752,19200
03/23/172,1642,1832,1522,18200
03/22/172,1582,1652,1432,16200
03/21/172,1822,1852,1542,16000
03/20/172,1822,1842,1692,17900
03/17/172,1802,1862,1722,18500
03/16/172,1922,1962,1782,17800
03/15/172,1902,2062,1862,19400
03/14/172,1972,2052,1832,18900
03/13/172,1902,2052,1862,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,463.67 - 2,247.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13