AASCAberdeen Asian Smaller Companies Investm03/24/2017
LAST:

 123.3
CHANGE:
 0.00
OPEN:
122.0
HIGH:
123.3
ASK:
1.1
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
123.3
LOW:
122.0
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.0123.3122.0123.334,0000
03/23/17123.3123.3123.3123.300
03/22/17123.3125.5123.3123.33,7400
03/21/17125.5125.5123.3123.33,3300
03/20/17123.3123.3123.3123.300
03/17/17123.3123.3123.3123.300
03/16/17123.3123.3122.9123.33,0000
03/15/17122.7122.8122.7122.825,3700
03/14/17122.7122.8122.7122.82,0750
03/13/17122.5123.0122.0122.813,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:105.22 - 125.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22