AASCAberdeen Asian Smaller Companies Investm10/16/2017
LAST:

 127.3
CHANGE:
 0.25
OPEN:
127.0
HIGH:
128.0
ASK:
1.1
VOLUME:
14,722
CHANGE(%):
0.20
PREV:
127.0
LOW:
125.8
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17127.0128.0125.8127.314,7220
10/13/17127.0127.0127.0127.000
10/12/17127.0127.0127.0127.000
10/11/17127.0127.0127.0127.000
10/10/17127.0127.0125.8127.04,4080
10/09/17125.9126.8125.9126.82,8120
10/06/17125.8126.8125.8126.813,5000
10/05/17126.5126.5126.5126.500
10/04/17126.5126.5125.8126.58,1000
10/03/17126.5126.5126.5126.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 131.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05