AASCAberdeen Asian Smaller Companies Investm12/22/2017
LAST:

 125.5
CHANGE:
 1.00
OPEN:
125.5
HIGH:
125.5
ASK:
1.1
VOLUME:
50
CHANGE(%):
0.80
PREV:
124.5
LOW:
124.5
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17125.5125.5124.5125.5500
12/21/17123.5124.5123.5124.57990
12/20/17124.5124.5124.5124.500
12/19/17124.5124.5124.5124.500
12/18/17124.5124.5124.5124.500
12/15/17124.5124.5124.5124.500
12/14/17124.5124.5124.5124.500
12/13/17124.5124.5123.5124.56,4770
12/12/17123.5125.7123.5124.55,3170
12/11/17124.3124.3124.3124.300
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 131.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23