AASCAberdeen Asian Smaller Companies Investm05/22/2017
LAST:

 123.1
CHANGE:
 0.00
OPEN:
122.9
HIGH:
125.0
ASK:
1.1
VOLUME:
25,874
CHANGE(%):
0.00
PREV:
123.1
LOW:
122.9
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17122.9125.0122.9123.125,8740
05/19/17122.8125.0122.8123.132,6500
05/18/17122.7124.9122.7123.041,6500
05/17/17123.0123.0122.7123.07,7160
05/16/17122.6123.0122.6123.020,8260
05/15/17125.0125.0123.0123.018,0000
05/12/17124.9125.0122.5122.928,5930
05/11/17124.0124.0122.9122.920,1500
05/10/17123.8124.3123.8124.354,6760
05/09/17123.0124.3123.0124.32740
FUNDAMENTALS
Sector:
Industry:
52wk range:108.50 - 126.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27