AASCAberdeen Asian Smaller Companies Investm01/20/2017
LAST:

 119.8
CHANGE:
 0.00
OPEN:
119.2
HIGH:
119.8
ASK:
1.1
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
119.8
LOW:
119.2
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17119.2119.8119.2119.85,0000
01/19/17121.0121.0119.1119.810,3000
01/18/17118.3119.0118.3119.01,6930
01/17/17118.3120.7118.3119.067,4380
01/16/17118.1120.5118.1119.053,8980
01/13/17118.0120.0118.0118.826,1140
01/12/17117.5118.3117.5118.31,4410
01/11/17117.4120.0117.4118.39,6580
01/10/17116.5118.0116.5117.829,0000
01/09/17116.0117.5116.0117.511,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71