AASCAberdeen Asian Smaller Companies Investm07/21/2017
LAST:

 129.9
CHANGE:
 0.88
OPEN:
131.0
HIGH:
131.0
ASK:
1.1
VOLUME:
19,025
CHANGE(%):
0.68
PREV:
129.0
LOW:
129.9
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17131.0131.0129.9129.919,0250
07/20/17128.8130.0128.8129.018,9240
07/19/17129.0129.0129.0129.09,0750
07/17/17128.3128.8128.3128.39,3100
07/14/17128.3129.8128.3128.312,6240
07/13/17128.8129.8128.3128.331,5250
07/12/17129.3129.3127.8127.830,0000
07/07/17127.5127.8127.5127.814,0000
07/06/17128.1128.1127.5127.55,0330
07/05/17128.6128.6127.8127.835,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13