AAMArtemis Vct Plc06/25/2018
LAST:

 71.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
72.00
ASK:
58.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
71.00
LOW:
71.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1872.0072.0071.0071.005,0000
06/21/1871.0072.8071.0071.005,4940
06/20/1869.5572.8069.5571.002,7260
06/19/1872.8072.8071.0071.006,7660
06/18/1872.9672.9671.0071.002,6980
06/15/1869.5271.0069.5271.0012,6980
06/14/1871.9671.9669.5171.0012,0490
06/13/1870.9771.9670.0070.0014,7670
06/12/1868.5069.5068.5069.5037,2780
06/08/1870.0070.0069.5170.0012,1940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.00 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83