AAMArtemis Vct Plc01/20/2017
LAST:

 66.50
CHANGE:
 0.25
OPEN:
65.51
HIGH:
66.50
ASK:
58.75
VOLUME:
8,010
CHANGE(%):
0.37
PREV:
66.75
LOW:
65.51
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.5166.5065.5166.508,0100
01/19/1768.5068.5065.5166.7551,7840
01/18/1767.2768.4066.7566.7528,8870
01/17/1768.0068.0068.0068.0000
01/16/1768.5069.5068.0068.008,6270
01/13/1767.2368.5067.2368.505000
01/12/1769.5069.5067.2368.509,5920
01/11/1767.2368.5067.2368.506,5400
01/10/1767.3068.5067.3068.508000
01/09/1770.0070.0068.5068.501,4010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.56 - 79.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71