AAMArtemis Vct Plc12/06/2017
LAST:

 66.00
CHANGE:
 0.50
OPEN:
66.00
HIGH:
67.89
ASK:
58.75
VOLUME:
15,740
CHANGE(%):
0.76
PREV:
65.50
LOW:
66.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1766.0067.8966.0066.0015,7400
12/05/1768.0068.0065.5065.501,4740
12/04/1767.8967.8965.5065.501,5000
12/01/1765.5065.5065.5065.5000
11/30/1765.5067.8963.8065.508,1860
11/29/1766.9966.9965.5065.5013,5010
11/28/1763.6067.0063.6065.5013,8850
11/27/1765.0065.0065.0065.0000
11/24/1765.0065.0065.0065.0000
11/23/1765.0065.0065.0065.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.00 - 84.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23