AAMArtemis Vct Plc09/15/2017
LAST:

 66.00
CHANGE:
 0.00
OPEN:
66.00
HIGH:
68.00
ASK:
58.75
VOLUME:
7,750
CHANGE(%):
0.00
PREV:
66.00
LOW:
66.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1766.0068.0066.0066.007,7500
09/14/1768.0068.0066.0066.009,4850
09/13/1767.0067.0066.0066.002,3230
09/12/1765.5065.5065.5065.5000
09/11/1765.5066.9764.5165.506,9110
09/08/1765.9765.9764.5064.507450
09/07/1764.5064.5064.5064.5000
09/06/1764.5064.5064.5064.5000
09/05/1764.5064.5064.5064.5000
09/04/1764.5064.5064.5064.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:61.75 - 84.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25