AAMArtemis Vct Plc07/20/2017
LAST:

 64.00
CHANGE:
 2.00
OPEN:
64.00
HIGH:
64.00
ASK:
58.75
VOLUME:
1,952
CHANGE(%):
3.03
PREV:
66.00
LOW:
64.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1764.0064.0064.0064.001,9520
07/19/1765.9666.0065.9666.007,8320
07/17/1764.0065.9664.0064.009,7630
07/14/1765.5065.5063.7563.755,9290
07/13/1764.5165.4062.1063.75122,0950
07/12/1767.0067.0065.5065.505,8810
07/11/1767.0067.0065.0065.007,4070
07/10/1767.0067.0065.0065.0025,0000
07/07/1766.0066.0064.0064.007,5300
07/06/1763.7763.7763.5063.505,1500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:56.50 - 84.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13