AAMArtemis Vct Plc05/25/2017
LAST:

 73.50
CHANGE:
 0.00
OPEN:
76.00
HIGH:
76.00
ASK:
58.75
VOLUME:
13,157
CHANGE(%):
0.00
PREV:
73.50
LOW:
73.50
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1776.0076.0073.5073.5013,1570
05/23/1773.5076.0073.5073.5013,1570
05/22/1773.5073.5073.5073.5000
05/19/1773.5073.5073.5073.5000
05/18/1773.5073.5071.3173.5018,8360
05/17/1773.9075.8071.2174.00106,1170
05/16/1771.6472.5071.6472.505,1250
05/15/1770.8970.8969.0070.5037,4920
05/12/1769.0069.5069.0069.504,1200
05/11/1771.0071.0069.5069.501,0560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:55.50 - 79.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80