AAMArtemis Vct Plc03/23/2017
LAST:

 66.50
CHANGE:
 0.00
OPEN:
66.50
HIGH:
68.49
ASK:
58.75
VOLUME:
64,276
CHANGE(%):
0.00
PREV:
66.50
LOW:
64.32
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1766.5068.4964.3266.5064,2760
03/22/1768.1968.1964.0066.5021,7090
03/21/1768.1968.1966.5066.5021,6500
03/20/1768.1568.1566.5066.5043,8010
03/17/1764.0066.5064.0066.503,1150
03/16/1768.2068.2066.5066.501,7260
03/15/1768.1968.1966.5066.5018,2660
03/14/1768.2068.2066.5066.503,6650
03/13/1764.0066.5064.0066.5025,3000
03/10/1768.2568.2566.5066.506,4150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:55.50 - 79.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13