AAIAtlas African Industries Limited10/13/2016
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
10,080,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.09500.09500.09000.095010,080,0000
10/12/160.10000.10000.09500.09503,783,0080
10/11/160.10010.10250.09110.09501,050,5470
10/10/160.10500.10500.10500.105000
10/07/160.10500.10500.10500.105000
10/06/160.10500.10500.10250.1050244,8780
10/05/160.11000.11000.11000.110000
10/04/160.11000.11000.10000.11002,109,6180
10/03/160.10100.11640.10100.11003,063,0920
09/30/160.10010.12000.10010.110016,037,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63