AADVAlbion Development Vct Plc04/25/2018
LAST:

 69.50
CHANGE:
 0.00
OPEN:
68.00
HIGH:
69.50
ASK:
68.25
VOLUME:
14,064
CHANGE(%):
0.00
PREV:
69.50
LOW:
68.00
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1868.0069.5068.0069.5014,0640
04/24/1868.0069.5068.0069.507,0380
04/23/1868.0069.5068.0069.507,5000
04/20/1869.5069.5069.5069.5000
04/19/1869.5069.5069.5069.5000
04/18/1869.5069.5069.5069.5000
04/17/1869.5069.5068.0069.5020,6090
04/16/1868.0069.5068.0069.501,8720
04/13/1870.7470.7469.5069.507,0180
04/12/1869.7469.7468.5068.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83