AADVAlbion Development Vct Plc10/19/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
67.00
HIGH:
68.50
ASK:
68.25
VOLUME:
3,739
CHANGE(%):
0.00
PREV:
68.50
LOW:
67.00
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1767.0068.5067.0068.503,7390
10/13/1768.5068.5067.0068.5011,3000
10/12/1768.5068.5068.5068.5000
10/11/1768.5068.5067.0068.5014,7660
10/10/1768.5068.5068.5068.5000
10/09/1768.5068.5067.0068.5061,3020
10/06/1768.5068.5068.5068.5000
10/05/1768.5068.5067.0068.5019,9290
10/04/1768.5068.5068.5068.5000
10/03/1768.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92