AADVAlbion Development Vct Plc07/10/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
68.50
HIGH:
68.50
ASK:
68.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
68.50
LOW:
65.00
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1768.5068.5065.0068.5010,0000
07/03/1768.5068.5067.0068.5019,5690
06/30/1768.5068.5068.5068.5000
06/29/1768.5068.5068.5068.5000
06/28/1768.5068.5068.5068.5000
06/27/1768.5068.5068.5068.5000
06/26/1768.5068.5068.5068.5000
06/23/1768.5068.5068.5068.5000
06/22/1768.5068.5068.5068.5000
06/21/1768.5068.5067.0068.503170
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33