AADVAlbion Development Vct Plc01/12/2017
LAST:

 65.00
CHANGE:
 0.25
OPEN:
65.00
HIGH:
66.50
ASK:
68.25
VOLUME:
25,707
CHANGE(%):
0.38
PREV:
65.25
LOW:
63.00
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1765.0066.5063.0065.0025,7070
01/11/1765.2565.2565.2565.2500
01/10/1765.2565.2565.2565.2500
01/09/1765.2565.2565.2565.2500
01/06/1765.2565.2565.2565.2500
01/05/1765.2565.2565.2565.2500
01/04/1765.2567.5065.2565.251,4720
01/03/1764.5066.0064.5066.002,3250
01/02/1766.0066.0066.0066.0000
12/30/1666.0066.0066.0066.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21