AADVAlbion Development Vct Plc03/14/2017
LAST:

 66.00
CHANGE:
 1.25
OPEN:
65.75
HIGH:
66.25
ASK:
68.25
VOLUME:
10,000
CHANGE(%):
1.93
PREV:
64.75
LOW:
65.75
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1765.7566.2565.7566.0010,0000
03/13/1764.7564.7564.7564.7500
03/10/1764.7564.7564.7564.7500
03/09/1764.7566.2563.2564.7510,4470
03/08/1764.7564.7564.7564.7500
03/07/1764.7564.7564.7564.7500
03/06/1764.7564.7564.7564.7500
03/03/1764.7564.7564.7564.7500
03/02/1764.7564.7563.0064.752,0000
03/01/1764.7564.7563.0064.7519,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 69.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13