AADVAlbion Development Vct Plc05/19/2017
LAST:

 67.50
CHANGE:
 0.00
OPEN:
67.50
HIGH:
67.50
ASK:
68.25
VOLUME:
7
CHANGE(%):
0.00
PREV:
67.50
LOW:
66.00
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1767.5067.5066.0067.5070
05/18/1767.5067.5067.5067.5000
05/17/1767.5067.5067.5067.5000
05/16/1767.5067.5066.0067.508,1940
05/15/1767.5067.5067.5067.5000
05/12/1767.5067.5067.5067.5000
05/11/1767.5067.5066.0067.504,0000
05/10/1766.0067.5066.0067.5015,4240
05/09/1767.5067.5067.5067.5000
05/08/1767.5067.5067.5067.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 69.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32