AAAPAnglo African Agricultur03/15/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.225
ASK:
0.620
VOLUME:
491
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/171.1251.2251.1251.1254910
03/14/171.2001.2001.1251.125250,0000
03/13/171.1251.1251.1251.12500
03/10/171.1251.1251.1251.12500
03/09/171.1251.1251.1251.12500
03/08/171.1251.1251.1251.12500
03/07/171.1251.2001.0301.125364,5500
03/06/171.2001.2501.2001.25082,7420
03/03/171.3001.3001.3001.30000
03/02/171.3001.3001.3001.30030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13