AAAPAnglo African Agricultur01/12/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.175
ASK:
0.620
VOLUME:
55,676
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.060
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.1501.1751.0601.15055,6760
01/11/171.1501.1501.1501.15000
01/10/171.1501.1501.0601.15050,0000
01/09/171.1501.1501.1501.15000
01/06/171.1501.1501.1501.15000
01/05/171.1501.1501.1501.15000
01/04/171.1501.1501.1501.15000
01/03/171.1501.1501.1501.15000
01/02/171.1501.1501.1501.15000
12/30/161.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54