AAAPAnglo African Agricultur07/27/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.6200
VOLUME:
100,000
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9000
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.90000.90000.90000.9000100,0000
07/25/170.90000.92500.88000.9250500,0000
07/24/170.98200.98200.98200.982048,5000
07/21/170.89301.00000.89301.0000691,1030
07/20/170.76250.80000.76250.8000500,0000
07/19/170.75000.75000.75000.750000
07/18/170.75000.75000.70000.7500245,7140
07/17/170.70000.70000.70000.7000122,8570
07/14/170.80000.80000.80000.800000
07/13/170.80000.80000.70010.8000180,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71