AAAPAnglo African Agricultur05/25/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7875
ASK:
0.6200
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.77500.78750.77500.775075,0000
05/24/170.75500.79750.75500.7750450,0540
05/23/170.77500.77500.77500.775000
05/22/170.77500.77500.77500.775000
05/19/170.77500.77500.77500.775000
05/18/170.77500.77500.75000.7750200,0000
05/17/170.75000.77500.75000.7750148,3540
05/16/170.78750.78750.75000.7750205,0000
05/15/170.80000.80000.80000.800000
05/12/170.80000.81500.76200.8000300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24