AAAPAnglo African Agricultur10/20/2017
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7375
ASK:
0.6200
VOLUME:
28,070
CHANGE(%):
3.57
PREV:
0.7000
LOW:
0.7250
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.72500.73750.72500.725028,0700
10/19/170.70000.70000.70000.700000
10/18/170.70000.70000.70000.700000
10/17/170.70000.70000.70000.700000
10/16/170.70000.70000.70000.700000
10/13/170.70000.70000.70000.700000
10/12/170.70000.70000.70000.700000
10/11/170.70000.70000.70000.700000
10/10/170.70000.70000.70000.700000
10/09/170.70000.70000.65000.7000250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02