AAAA Plc10/16/2017
LAST:

 159.0
CHANGE:
 0.20
OPEN:
159.9
HIGH:
160.2
ASK:
0.0
VOLUME:
13,218,659
CHANGE(%):
0.13
PREV:
159.2
LOW:
158.1
BID:
151.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17159.9160.2158.1159.013,218,6590
10/13/17155.8159.6154.8159.23,763,8860
10/12/17155.8156.8151.3155.86,599,7190
10/11/17160.0160.0156.8157.92,492,2090
10/10/17160.0160.0156.5159.49,227,9060
10/09/17162.4162.8158.2159.22,510,6440
10/06/17158.9162.0157.9161.43,764,8950
10/05/17160.0162.7156.9157.45,619,9420
10/04/17165.1166.9161.1162.74,711,0590
10/03/17168.1169.5165.5165.57,043,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:146.22 - 284.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08