AAAA Plc04/23/2018
LAST:

 135.4
CHANGE:
 11.20
OPEN:
148.5
HIGH:
148.5
ASK:
139.4
VOLUME:
7,060,643
CHANGE(%):
7.64
PREV:
146.6
LOW:
135.4
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18148.5148.5135.4135.47,060,6430
04/20/18144.7147.9140.6146.66,009,3720
04/19/18138.7144.5137.2143.66,531,0550
04/18/18137.6146.8134.5137.518,241,9350
04/17/18114.1135.5105.0133.617,278,6080
04/16/18113.0114.3110.2113.87,849,2630
04/13/18106.4112.9103.5112.010,496,9140
04/12/18101.1106.0101.0105.58,415,4540
04/11/1897.8103.595.0100.89,210,5660
04/10/1892.097.990.897.94,349,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:69.92 - 273.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23