AAAA Plc01/16/2018
LAST:

 392.4
CHANGE:
 3.05
OPEN:
391.6
HIGH:
393.8
ASK:
0.0
VOLUME:
864,054
CHANGE(%):
1.87
PREV:
163.1
LOW:
388.8
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18163.2166.2162.9166.22,227,6210
01/15/18160.0165.5158.6163.12,304,5720
01/12/18158.5160.4157.1158.92,596,3220
01/11/18159.2159.6157.1157.63,847,0870
01/10/18163.2163.2159.0159.01,742,1620
01/09/18163.9165.2160.1162.53,253,0990
01/08/18164.9166.7163.9163.92,951,5840
01/05/18164.3167.6162.1164.52,999,7320
01/04/18167.7168.0162.0164.33,923,5550
01/03/18177.8177.8167.2167.27,233,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.22 - 274.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23