AAAA Plc05/26/2017
LAST:

 240.5
CHANGE:
 1.10
OPEN:
240.5
HIGH:
241.6
ASK:
0.0
VOLUME:
1,014,723
CHANGE(%):
0.46
PREV:
239.4
LOW:
240.1
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17240.5241.6240.1240.51,014,7230
05/25/17243.6245.5239.4239.44,459,9050
05/24/17245.0245.9241.8242.01,769,5240
05/23/17247.1247.9244.7245.01,165,6190
05/22/17248.3249.1245.7247.91,125,8850
05/19/17243.8250.8243.8246.71,432,6730
05/18/17245.0247.0244.1245.21,287,6580
05/17/17243.4245.8242.5245.01,654,4420
05/16/17247.2247.5244.1244.41,932,5940
05/15/17247.9249.2246.3247.01,185,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:209.50 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03