AAAA Plc07/24/2017
LAST:

 238.0
CHANGE:
 2.82
OPEN:
244.2
HIGH:
244.2
ASK:
0.0
VOLUME:
1,552,173
CHANGE(%):
1.17
PREV:
240.9
LOW:
234.5
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17244.2244.2234.5238.01,552,1730
07/21/17242.3244.1238.9240.91,901,9600
07/20/17242.1242.9240.0242.01,911,9140
07/19/17237.2255.7237.2247.12,740,8920
07/18/17230.3235.3229.2232.11,517,0610
07/17/17230.3231.3228.1231.0857,3190
07/14/17230.8232.5227.5229.11,013,5970
07/13/17231.5232.9229.4230.11,579,5110
07/12/17233.4236.4228.5229.82,166,5150
07/11/17231.7233.7229.8232.51,931,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:209.78 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02