AAAA Plc03/24/2017
LAST:

 256.7
CHANGE:
 1.30
OPEN:
258.7
HIGH:
258.7
ASK:
0.0
VOLUME:
1,019,565
CHANGE(%):
0.50
PREV:
258.0
LOW:
255.1
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17258.7258.7255.1256.71,019,5650
03/23/17254.5259.0251.0258.01,384,6460
03/22/17253.6254.7250.5252.4877,2270
03/21/17258.9260.2253.5253.9766,5930
03/20/17256.1258.1255.0257.9691,8460
03/17/17253.8256.2252.9255.01,382,7130
03/16/17254.7256.7252.1255.11,290,8200
03/15/17256.0256.4250.8255.01,739,8410
03/14/17260.3261.1256.2256.41,435,8920
03/13/17271.1271.5253.6261.72,860,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:209.50 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13