A2D1A2D Funding Plc01/19/2017
LAST:

 109.4
CHANGE:
 0.00
OPEN:
109.0
HIGH:
109.4
ASK:
0.0
VOLUME:
7,800
CHANGE(%):
0.00
PREV:
109.4
LOW:
109.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.0109.4109.0109.47,8000
01/18/17108.9109.4108.9109.48,0000
01/17/17108.9109.3108.9109.310,0000
01/16/17110.1110.1109.3109.38,9000
01/13/17110.1110.1109.3109.347,0000
01/12/17108.9109.3108.9109.321,0000
01/11/17110.1110.1109.3109.315,0000
01/10/17109.3110.1108.9109.330,4000
01/09/17110.1110.1108.7109.353,0000
01/06/17108.6109.3108.6109.37,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 114.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21