A2D1A2D Funding Plc07/25/2017
LAST:

 111.2
CHANGE:
 0.73
OPEN:
110.5
HIGH:
111.8
ASK:
0.0
VOLUME:
56,600
CHANGE(%):
0.66
PREV:
110.5
LOW:
110.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17110.5111.8110.5111.256,6000
07/24/17110.5110.5110.5110.510,0000
07/21/17110.5110.5110.5110.56,5000
07/20/17111.2111.2111.2111.200
07/19/17111.7111.7111.2111.23,0000
07/18/17110.5110.5110.5110.526,0000
07/17/17110.5110.5110.5110.512,8000
07/14/17110.5111.2110.5111.225,7000
07/13/17111.7111.7110.4111.234,0000
07/12/17111.5111.5110.4111.25,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.15 - 114.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56