A2D1A2D Funding Plc12/29/2017
LAST:

 110.2
CHANGE:
 0.00
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
22,700
CHANGE(%):
0.00
PREV:
110.2
LOW:
110.1
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17110.9110.9110.1110.222,7000
12/28/17110.2110.2110.2110.210,0000
12/27/17110.2110.2110.2110.200
12/26/17110.2110.2110.2110.200
12/25/17110.2110.2110.2110.200
12/22/17110.2110.2110.2110.210,0000
12/21/17111.1111.1110.0110.288,5000
12/20/17110.7110.7109.9110.2107,5000
12/19/17110.7110.7110.1110.16,0000
12/18/17110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.36 - 113.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23