A2D1A2D Funding Plc10/18/2017
LAST:

 111.1
CHANGE:
 0.00
OPEN:
110.5
HIGH:
111.1
ASK:
0.0
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
111.1
LOW:
110.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17110.5111.1110.5111.127,5000
10/16/17111.1111.1110.8111.129,0000
10/13/17110.2111.1110.2111.113,0000
10/12/17111.2111.9110.4111.139,0000
10/11/17111.2112.0111.1111.116,7000
10/10/17110.9111.1110.9111.142,6000
10/09/17111.1111.1111.1111.100
10/06/17110.7111.1110.7111.114,0000
10/05/17111.1111.1111.1111.100
10/04/17110.2111.1110.2111.15,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.15 - 113.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13