A2D1A2D Funding Plc04/12/2018
LAST:

 109.4
CHANGE:
 0.00
OPEN:
108.4
HIGH:
109.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
109.4
LOW:
108.4
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/18108.4109.4108.4109.41000
04/11/18109.4109.4109.4109.400
04/10/18109.4109.4109.4109.400
04/09/18109.4109.4109.4109.400
04/06/18108.8109.4108.8109.43400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.70 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83