A2D1A2D Funding Plc03/24/2017
LAST:

 111.3
CHANGE:
 0.00
OPEN:
110.4
HIGH:
111.3
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
111.3
LOW:
110.4
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.4111.3110.4111.335,0000
03/23/17110.4111.3110.3111.359,0000
03/22/17110.4111.7110.4111.330,0000
03/21/17110.4111.3110.4111.315,0000
03/20/17110.4111.3110.4111.314,3000
03/17/17110.4111.3110.4111.330,6000
03/16/17111.3111.3111.3111.300
03/15/17110.3111.3110.3111.347,0000
03/14/17110.5112.0110.5111.333,6000
03/13/17110.5112.2110.5111.586,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 114.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13