98IVHALIFAX 9.375% SUBORD BDS 15/5/2021 GBP(VAR)(BR)05/19/2017
LAST:

 129.5
CHANGE:
 0.13
OPEN:
129.6
HIGH:
129.6
ASK:
127.0
VOLUME:
5,870,000
CHANGE(%):
0.10
PREV:
129.4
LOW:
129.4
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17129.6129.6129.4129.55,870,0000
05/18/17129.4129.4129.4129.400
05/17/17129.4129.4129.4129.400
05/16/17129.4129.4129.4129.400
05/15/17129.8129.8129.1129.4150,0000
05/12/17129.4129.4129.4129.400
05/11/17129.4129.4129.4129.400
05/10/17129.4129.4129.4129.400
05/09/17129.4129.4129.4129.400
05/08/17129.4129.4129.4129.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.27 - 129.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03