96GLCABLE & WIRELESS INTERN FINANCE BV 8.625% BDS 25/311/29/2016
LAST:

 114.0
CHANGE:
 2.75
OPEN:
113.8
HIGH:
114.0
ASK:
114.3
VOLUME:
30,000
CHANGE(%):
2.47
PREV:
111.3
LOW:
110.1
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16113.8114.0110.1114.030,0000
11/28/16111.3111.3111.3111.300
11/25/16111.3111.3111.3111.300
11/24/16111.4111.4110.3111.3510,0000
11/23/16110.9110.9110.9110.900
11/22/16110.9110.9110.9110.900
11/21/16110.9110.9110.9110.900
11/18/16110.9110.9110.9110.900
11/17/16110.9110.9110.9110.900
11/16/16110.9110.9110.9110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33