96GLCABLE & WIRELESS INTERN FINANCE BV 8.625% BDS 25/304/20/2017
LAST:

 113.3
CHANGE:
 0.25
OPEN:
113.3
HIGH:
113.3
ASK:
114.3
VOLUME:
100,000
CHANGE(%):
0.22
PREV:
113.5
LOW:
112.3
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/17113.3113.3112.3113.3100,0000
04/19/17113.5113.5113.5113.500
04/18/17113.5113.5113.5113.500
04/17/17113.5113.5113.5113.500
04/14/17113.5113.5113.5113.500
04/13/17113.5113.5113.5113.500
04/12/17113.5113.5113.5113.500
04/11/17113.5113.5113.5113.500
04/10/17113.5113.5113.5113.500
04/07/17113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05