95LZEXPERIAN FINANCE PLC 4.75% GTD NTS 23/11/18 GBP10003/15/2017
LAST:

 106.6
CHANGE:
 0.01
OPEN:
106.6
HIGH:
106.6
ASK:
0.0
VOLUME:
1,150,000
CHANGE(%):
0.01
PREV:
106.6
LOW:
106.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17106.6106.6106.6106.61,150,0000
03/14/17106.6106.6106.6106.600
03/13/17106.6106.6106.6106.61,000,0000
03/10/17107.0107.0107.0107.000
03/09/17107.0107.0107.0107.000
03/08/17107.0107.0107.0107.000
03/07/17107.0107.0107.0107.000
03/06/17107.0107.0107.0107.000
03/03/17107.0107.0107.0107.000
03/02/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61