95LZEXPERIAN FINANCE PLC 4.75% GTD NTS 23/11/18 GBP10002/15/2017
LAST:

 107.0
CHANGE:
 0.04
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.04
PREV:
107.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17107.0107.0107.0107.0400,0000
02/14/17107.0107.0107.0107.000
02/13/17107.0107.0107.0107.000
02/10/17107.0107.0107.0107.000
02/09/17107.0107.0107.0107.000
02/08/17107.0107.0107.0107.000
02/07/17107.0107.0107.0107.000
02/06/17107.0107.0107.0107.000
02/03/17107.0107.0107.0107.000
02/02/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47