95DOBG ENERGY CAPITAL 5.125% MTN 01/12/25 GBP100009/07/2017
LAST:

 126.5
CHANGE:
 0.70
OPEN:
126.5
HIGH:
126.5
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.56
PREV:
125.8
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/17126.5126.5126.5126.5150,0000
09/06/17125.8125.8125.8125.800
09/05/17125.8125.8125.8125.800
09/04/17125.8125.8125.8125.800
09/01/17125.8125.8125.8125.800
08/31/17125.8125.8125.8125.800
08/30/17125.8125.8125.8125.800
08/29/17125.8125.8125.8125.800
08/28/17125.8125.8125.8125.800
08/25/17125.8125.8125.8125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82