95DOBG ENERGY CAPITAL 5.125% MTN 01/12/25 GBP100012/14/2016
LAST:

 123.6
CHANGE:
 0.54
OPEN:
123.6
HIGH:
123.6
ASK:
0.0
VOLUME:
110,000
CHANGE(%):
0.44
PREV:
123.1
LOW:
123.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16123.6123.6123.6123.6110,0000
12/13/16123.1123.1123.1123.100
12/12/16123.1123.1123.1123.100
12/09/16123.1123.1123.1123.100
12/08/16123.1123.1123.1123.100
12/07/16123.1123.1123.1123.100
12/06/16123.1123.1123.1123.100
12/05/16123.1123.1123.1123.100
12/02/16123.1123.1123.1123.100
12/01/16123.1123.1123.1123.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54