94ZKDUBAI ELECTRICITY & WATER AUTHORITY 7.375% NTS 21/10/27/2017
LAST:

 113.5
CHANGE:
 0.10
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.08
PREV:
113.4
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/17113.5113.5113.5113.55,000,0000
10/26/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.22 - 118.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23