94ZKDUBAI ELECTRICITY & WATER AUTHORITY 7.375% NTS 21/04/05/2017
LAST:

 115.4
CHANGE:
 0.01
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.01
PREV:
115.5
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/17115.4115.4115.4115.4200,0000
04/04/17115.5115.5115.5115.500
04/03/17115.5115.5115.5115.500
03/31/17115.5115.5115.5115.500
03/30/17115.5115.5115.5115.500
03/29/17115.5115.5115.5115.500
03/28/17115.5115.5115.5115.500
03/27/17115.5115.5115.5115.500
03/24/17115.5115.5115.5115.500
03/23/17115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:115.22 - 118.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24