94ZKDUBAI ELECTRICITY & WATER AUTHORITY 7.375% NTS 21/03/22/2017
LAST:

 115.5
CHANGE:
 0.20
OPEN:
115.4
HIGH:
115.5
ASK:
0.0
VOLUME:
11,125,000
CHANGE(%):
0.17
PREV:
115.3
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17115.4115.5115.4115.511,125,0000
03/21/17115.3115.3115.3115.3100,0000
03/20/17115.5115.6115.5115.63,400,0000
03/17/17115.4115.4115.2115.39,800,0000
03/16/17115.3115.3115.3115.300
03/15/17115.3115.3115.3115.300
03/14/17115.3115.3115.3115.3100,0000
03/13/17115.8115.8115.8115.800
03/10/17115.8115.8115.8115.800
03/09/17115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.22 - 118.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13