94ZKDUBAI ELECTRICITY & WATER AUTHORITY 7.375% NTS 21/01/12/2017
LAST:

 115.8
CHANGE:
 0.22
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
670,000
CHANGE(%):
0.19
PREV:
115.6
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17115.8115.8115.8115.8670,0000
01/11/17115.6115.6115.6115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.30 - 118.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54