94ZKDUBAI ELECTRICITY & WATER AUTHORITY 7.375% NTS 21/07/17/2017
LAST:

 114.8
CHANGE:
 0.20
OPEN:
114.8
HIGH:
114.8
ASK:
0.0
VOLUME:
360,000
CHANGE(%):
0.17
PREV:
115.0
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/17114.8114.8114.8114.8360,0000
07/14/17115.0115.0115.0115.000
07/13/17115.0115.0115.0115.000
07/12/17115.0115.0115.0115.000
07/11/17115.0115.0115.0115.000
07/10/17115.0115.0115.0115.000
07/07/17115.0115.0115.0115.000
07/06/17115.0115.0115.0115.000
07/05/17115.0115.0115.0115.000
07/04/17115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.22 - 118.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24