94ZKDUBAI ELECTRICITY & WATER AUTHORITY 7.375% NTS 21/01/31/2018
LAST:

 111.0
CHANGE:
 0.15
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
4,460
CHANGE(%):
0.13
PREV:
111.2
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/18111.0111.0111.0111.04,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.22 - 118.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23