94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS 06/10/20 USD200003/22/2017
LAST:

 108.3
CHANGE:
 0.02
OPEN:
108.2
HIGH:
108.3
ASK:
0.0
VOLUME:
3,510,000
CHANGE(%):
0.02
PREV:
108.2
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17108.2108.3108.2108.33,510,0000
03/21/17108.2108.2108.2108.200
03/20/17108.0108.2108.0108.2900,0000
03/17/17107.8107.8107.8107.800
03/16/17107.8107.8107.8107.800
03/15/17107.8107.8107.8107.82,515,0000
03/14/17108.5108.5108.5108.500
03/13/17108.5108.5108.5108.500
03/10/17108.5108.5108.5108.500
03/09/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.77 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13