94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS 06/10/20 USD200012/15/2016
LAST:

 107.8
CHANGE:
 0.15
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
2,690,000
CHANGE(%):
0.14
PREV:
107.6
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16107.8107.8107.8107.82,690,0000
12/14/16107.6107.6107.6107.600
12/13/16107.6107.6107.6107.600
12/12/16107.6107.6107.6107.600
12/09/16107.6107.6107.6107.6494,0000
12/08/16107.0107.0107.0107.000
12/07/16107.0107.0107.0107.000
12/06/16107.0107.0107.0107.0500,0000
12/05/16106.9106.9106.9106.9400,0000
12/02/16106.9106.9106.9106.91,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.77 - 123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71