94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS 06/10/20 USD200011/14/2017
LAST:

 110.5
CHANGE:
 0.26
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
2,215,000
CHANGE(%):
0.23
PREV:
110.8
LOW:
110.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17110.5110.5110.5110.52,215,0000
11/13/17110.8110.8110.8110.82,000,0000
11/10/17109.5109.5109.5109.500
11/09/17109.5109.5109.5109.500
11/08/17109.5109.5109.5109.500
11/07/17109.5109.5109.5109.500
11/06/17109.5109.5109.5109.500
11/03/17109.5109.5109.5109.500
11/02/17109.5109.5109.5109.500
11/01/17109.5109.5109.5109.52,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.77 - 123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23