94XCKAZAKHSTAN TEMIR ZHOLY 6.375% NTS 06/10/20 USD200005/22/2017
LAST:

 109.2
CHANGE:
 0.70
OPEN:
109.2
HIGH:
109.2
ASK:
0.0
VOLUME:
900,000
CHANGE(%):
0.64
PREV:
108.5
LOW:
109.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17109.2109.2109.2109.2900,0000
05/19/17108.5108.5108.5108.500
05/18/17108.5108.5108.5108.5500,0000
05/17/17108.5108.5108.5108.500
05/16/17108.5108.5108.5108.500
05/15/17108.5108.5108.5108.500
05/12/17108.5108.5108.5108.500
05/11/17108.5108.5108.5108.500
05/10/17108.5108.5108.5108.5200,0000
05/09/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.77 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24