94VYBAA FUNDING 18 6.25% BDS 10/09/18 GBP50000 B-101/26/2017
LAST:

 108.2
CHANGE:
 0.02
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.02
PREV:
108.2
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17108.2108.2108.2108.21,000,0000
01/25/17108.2108.2108.2108.200
01/24/17108.2108.2108.2108.21,000,0000
01/23/17108.1108.1108.1108.100
01/20/17108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13