94UQHSBC BANK PLC LEPO WTS 09/06/20(HUAYU AUTO SYS)USD12/19/2016
LAST:

 2.281
CHANGE:
 0.21
OPEN:
2.281
HIGH:
2.281
ASK:
0.000
VOLUME:
34,271
CHANGE(%):
8.35
PREV:
2.488
LOW:
2.281
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/162.2812.2812.2812.28134,2710
12/16/162.4882.4882.4882.48800
12/15/162.4882.4882.4882.48800
12/14/162.4882.4882.4882.48800
12/13/162.4882.4882.4882.48800
12/12/162.4882.4882.4882.48800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86