94PUBG ENERGY CAPITAL 3.625% MTN 16/07/19 EUR100004/09/2018
LAST:

 104.8
CHANGE:
 0.20
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.19
PREV:
105.0
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/18104.8104.8104.8104.85,0000
04/06/18105.0105.0105.0105.000
04/05/18105.0105.0105.0105.000
04/04/18105.0105.0105.0105.000
04/03/18105.0105.0105.0105.000
04/02/18105.0105.0105.0105.000
03/30/18105.0105.0105.0105.000
03/29/18105.0105.0105.0105.000
03/28/18105.0105.0105.0105.000
03/27/18105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23