94PNHSBC BANK PLC LEPO 04/06/20(YOUNGOR GRP)USD0.0000112/19/2016
LAST:

 2.016
CHANGE:
 0.03
OPEN:
2.016
HIGH:
2.016
ASK:
0.000
VOLUME:
41,712
CHANGE(%):
1.34
PREV:
2.043
LOW:
2.016
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/162.0162.0162.0162.01641,7120
12/16/162.0432.0432.0432.04300
12/15/162.0432.0432.0432.04388,6000
12/14/162.1072.1072.1072.10700
12/13/162.1072.1072.1072.10700
12/12/162.1072.1072.1072.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96