94PJHSBC BANK PLC LEPO 04/06/20(CITIC GUOAN INF)USD0.012/19/2016
LAST:

 1.415
CHANGE:
 0.07
OPEN:
1.415
HIGH:
1.415
ASK:
0.000
VOLUME:
74,567
CHANGE(%):
4.71
PREV:
1.485
LOW:
1.415
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.4151.4151.4151.41574,5670
12/16/161.4851.4851.4851.48500
12/15/161.4851.4851.4851.48500
12/14/161.4851.4851.4851.48500
12/13/161.4851.4851.4851.48500
12/12/161.4851.4851.4851.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35