94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000012/28/2017
LAST:

 115.5
CHANGE:
 0.45
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.39
PREV:
116.0
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17115.5115.5115.5115.550,0000
12/27/17116.0116.0116.0116.000
12/26/17116.0116.0116.0116.000
12/25/17116.0116.0116.0116.000
12/22/17116.0116.0116.0116.000
12/21/17116.0116.0116.0116.000
12/20/17116.0116.0116.0116.000
12/19/17116.0116.0116.0116.0300,0000
12/18/17116.2116.2116.2116.200
12/15/17116.2116.2116.2116.2200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.87 - 118.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23