94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000003/23/2018
LAST:

 113.8
CHANGE:
 0.24
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
5,840
CHANGE(%):
0.21
PREV:
114.1
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/18113.9113.9113.8113.85,8400
03/22/18114.1114.1114.1114.100
03/21/18114.1114.1114.1114.16,8500
03/20/18114.7114.7114.7114.700
03/19/18114.7114.7114.7114.700
03/16/18114.7114.7114.7114.700
03/15/18114.7114.7114.7114.700
03/14/18114.7114.7114.7114.700
03/13/18114.7114.7114.7114.700
03/12/18114.7114.7114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.87 - 118.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83