94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000009/13/2017
LAST:

 116.8
CHANGE:
 0.03
OPEN:
116.8
HIGH:
116.8
ASK:
0.0
VOLUME:
10,000,000
CHANGE(%):
0.03
PREV:
116.8
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17116.8116.8116.8116.810,000,0000
09/12/17116.8116.8116.8116.800
09/11/17116.8116.8116.8116.850,0000
09/08/17116.7116.7116.7116.73,000,0000
09/07/17116.8116.8116.8116.8200,0000
09/06/17116.8116.8116.8116.8100,0000
09/05/17116.9116.9116.9116.900
09/04/17116.9116.9116.9116.900
09/01/17116.9116.9116.9116.91,000,0000
08/31/17116.8116.8116.8116.810,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.87 - 118.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03