94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000005/19/2017
LAST:

 117.6
CHANGE:
 0.09
OPEN:
117.6
HIGH:
117.6
ASK:
0.0
VOLUME:
5,150,000
CHANGE(%):
0.08
PREV:
117.5
LOW:
117.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17117.6117.6117.6117.65,150,0000
05/18/17117.5117.5117.5117.5149,0000
05/17/17118.1118.1118.1118.100
05/16/17118.1118.1118.1118.100
05/15/17118.1118.1118.1118.100
05/12/17118.1118.1118.1118.100
05/11/17118.0118.1118.0118.11,250,0000
05/10/17117.9117.9117.9117.900
05/09/17117.9117.9117.9117.900
05/08/17117.9117.9117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 118.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05