94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000007/21/2017
LAST:

 117.1
CHANGE:
 0.21
OPEN:
117.1
HIGH:
117.1
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.18
PREV:
116.9
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17117.1117.1117.1117.1250,0000
07/20/17116.9116.9116.9116.9140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 118.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08