94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000003/15/2017
LAST:

 117.1
CHANGE:
 0.61
OPEN:
117.1
HIGH:
117.1
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.52
PREV:
117.7
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17117.1117.1117.1117.11,000,0000
03/14/17117.7117.7117.7117.700
03/13/17117.7117.7117.7117.700
03/10/17117.7117.7117.7117.700
03/09/17117.7117.7117.7117.700
03/08/17117.7117.7117.7117.700
03/07/17117.7117.7117.7117.700
03/06/17117.7117.7117.7117.700
03/03/17117.7117.7117.7117.700
03/02/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 118.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03