94ORBARCLAYS BANK PLC 6% NTS 14/01/21 EUR5000001/19/2017
LAST:

 116.1
CHANGE:
 0.00
OPEN:
116.1
HIGH:
116.1
ASK:
0.0
VOLUME:
3,091,000
CHANGE(%):
0.00
PREV:
116.1
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17116.1116.1116.1116.13,091,0000
01/18/17116.2116.2116.1116.11,100,0000
01/17/17116.3116.3116.3116.3600,0000
01/16/17116.1116.3116.1116.312,500,0000
01/13/17116.0116.0116.0116.000
01/12/17116.0116.0116.0116.0325,0000
01/11/17116.0116.0116.0116.000
01/10/17116.0116.0116.0116.000
01/09/17116.0116.0116.0116.01,900,0000
01/06/17116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.38 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71