94NSGE CAPITAL TRUST II 5.5%FLTG 9/67 TST SEC GE CAP I02/10/2017
LAST:

 104.3
CHANGE:
 1.25
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
55,000
CHANGE(%):
1.21
PREV:
103.0
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/17104.3104.3104.3104.355,0000
02/09/17103.0103.0103.0103.000
02/08/17103.0103.0103.0103.000
02/07/17103.0103.0103.0103.000
02/06/17103.0103.0103.0103.000
02/03/17103.0103.0103.0103.000
02/02/17103.0103.0103.0103.000
02/01/17103.0103.0103.0103.000
01/31/17103.0103.0103.0103.000
01/30/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03