94NSGE CAPITAL TRUST II 5.5%FLTG 9/67 TST SEC GE CAP I01/17/2017
LAST:

 103.0
CHANGE:
 0.25
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.24
PREV:
103.3
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.0103.0103.0103.050,0000
01/16/17103.3103.3103.3103.300
01/13/17103.3103.3103.3103.300
01/12/17103.3103.3103.3103.300
01/11/17103.3103.3103.3103.300
01/10/17103.3103.3103.3103.300
01/09/17103.3103.3103.3103.300
01/06/17103.3103.3103.3103.300
01/05/17103.3103.3103.3103.300
01/04/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71