94KXNORDEA BANK AB 4% NTS 29/06/20 EUR5000012/02/2016
LAST:

 113.9
CHANGE:
 0.05
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
309,000
CHANGE(%):
0.04
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16113.9113.9113.9113.9309,0000
12/01/16113.9113.9113.9113.900
11/30/16113.9113.9113.9113.900
11/29/16113.9113.9113.9113.900
11/28/16113.9113.9113.9113.900
11/25/16113.9113.9113.9113.900
11/24/16113.9113.9113.9113.900
11/23/16113.9113.9113.9113.900
11/22/16113.9113.9113.9113.900
11/21/16113.9113.9113.9113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21