94KXNORDEA BANK AB 4% NTS 29/06/20 EUR5000006/05/2018
LAST:

 108.4
CHANGE:
 0.05
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
3,550
CHANGE(%):
0.04
PREV:
108.4
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/18108.4108.4108.4108.43,5500
06/04/18108.4108.4108.4108.43,5500
06/01/18108.4108.4108.4108.416,7000
05/29/18108.6108.6108.6108.67,9200
05/28/18108.7108.7108.7108.700
05/25/18108.7108.7108.7108.700
05/24/18108.7108.7108.7108.700
05/23/18108.7108.7108.7108.700
05/22/18108.7108.7108.7108.700
05/21/18108.7108.7108.7108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83