94JCNATIONAL EXPRESS GROUP 6.625% MTN 17/06/20 GBP500002/07/2017
LAST:

 117.0
CHANGE:
 0.25
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
800,000
CHANGE(%):
0.21
PREV:
116.7
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/17117.0117.0117.0117.0800,0000
02/06/17116.7116.7116.7116.700
02/03/17116.7116.7116.7116.72,000,0000
02/02/17116.7116.7116.7116.700
02/01/17116.7116.7116.7116.700
01/31/17116.4116.7116.4116.78,450,0000
01/30/17117.0117.0117.0117.000
01/27/17117.0117.0117.0117.000
01/26/17117.0117.0117.0117.000
01/25/17117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13