94HSSB CAPITAL SA 5.4% LN PTG 24/3/17 USD100000 REG`S01/25/2017
LAST:

 100.6
CHANGE:
 0.08
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.08
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/17100.6100.6100.6100.6300,0000
01/24/17100.7100.7100.7100.700
01/23/17100.7100.7100.7100.700
01/20/17100.7100.7100.7100.700
01/19/17100.7100.7100.7100.700
01/18/17100.7100.7100.7100.700
01/17/17100.7100.7100.7100.700
01/16/17100.7100.7100.7100.700
01/13/17100.7100.7100.7100.700
01/12/17100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 103.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37