94HJLLOYDS TSB BANK 9.625% SUBORD BDS 6/4/2023 GBP(VAR10/16/2017
LAST:

 136.3
CHANGE:
 0.20
OPEN:
137.5
HIGH:
137.5
ASK:
136.3
VOLUME:
14,000
CHANGE(%):
0.15
PREV:
136.1
LOW:
135.0
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17137.5137.5135.0136.314,0000
10/06/17137.4137.4136.1136.14,0000
10/05/17136.1136.1136.1136.100
10/04/17137.6137.6136.1136.113,0000
10/03/17137.6137.6135.0136.222,0000
10/02/17136.3136.3136.3136.300
09/29/17136.3136.3136.3136.300
09/28/17136.3136.3136.3136.300
09/27/17135.8137.7135.8136.35,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.90 - 140.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17