94HJLLOYDS TSB BANK 9.625% SUBORD BDS 6/4/2023 GBP(VAR01/18/2017
LAST:

 134.9
CHANGE:
 0.18
OPEN:
134.5
HIGH:
136.6
ASK:
136.3
VOLUME:
71,000
CHANGE(%):
0.13
PREV:
135.1
LOW:
134.5
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17134.5136.6134.5134.971,0000
01/17/17135.1135.1135.1135.100
01/16/17135.1135.1135.1135.100
01/13/17136.7136.7135.1135.15,0000
01/12/17135.0135.0135.0135.000
01/11/17135.5135.5135.0135.010,0000
01/10/17134.7134.7134.7134.700
01/09/17135.2136.6134.7134.750,0000
01/06/17135.2135.2134.6134.61,793,0000
01/05/17136.6136.6133.7135.023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.20 - 142.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21