94HJLLOYDS TSB BANK 9.625% SUBORD BDS 6/4/2023 GBP(VAR12/28/2017
LAST:

 135.8
CHANGE:
 0.48
OPEN:
135.3
HIGH:
135.8
ASK:
136.3
VOLUME:
1,000
CHANGE(%):
0.35
PREV:
136.3
LOW:
135.3
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17135.3135.8135.3135.81,0000
12/27/17137.4137.4136.3136.343,0000
12/26/17136.1136.1136.1136.100
12/25/17136.1136.1136.1136.100
12/22/17137.6137.6136.1136.12,0000
12/21/17136.0136.0136.0136.000
12/20/17135.5136.0135.5136.015,0000
12/19/17136.1137.8136.1136.211,0000
12/18/17138.0138.1135.8136.38,0000
12/15/17138.0138.0136.3136.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.22 - 140.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23