94HJLLOYDS TSB BANK 9.625% SUBORD BDS 6/4/2023 GBP(VAR03/24/2017
LAST:

 136.6
CHANGE:
 0.03
OPEN:
137.7
HIGH:
137.7
ASK:
136.3
VOLUME:
17,000
CHANGE(%):
0.02
PREV:
136.6
LOW:
136.1
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17137.7137.7136.1136.617,0000
03/23/17136.0136.6135.6136.619,0000
03/22/17136.6137.2136.6137.217,0000
03/21/17136.2136.9136.2136.94,0000
03/20/17138.1138.2137.2137.215,0000
03/17/17138.2138.2137.2137.24,0000
03/16/17138.3138.3137.1137.19,0000
03/15/17136.0137.8136.0137.211,0000
03/14/17137.1137.1137.1137.100
03/13/17137.1137.1137.1137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:129.50 - 142.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63