94HJLLOYDS TSB BANK 9.625% SUBORD BDS 6/4/2023 GBP(VAR07/19/2017
LAST:

 138.8
CHANGE:
 0.53
OPEN:
137.9
HIGH:
139.2
ASK:
136.3
VOLUME:
35,000
CHANGE(%):
0.38
PREV:
138.2
LOW:
137.9
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17137.9139.2137.9138.835,0000
07/17/17139.2139.2138.2138.21,0000
07/12/17137.5138.0137.5138.019,0000
07/05/17137.5139.1137.5138.112,0000
07/04/17139.5139.5138.2138.22,0000
07/03/17139.1139.1138.0138.042,0000
06/30/17138.1138.1138.1138.100
FUNDAMENTALS
Sector:
Industry:
52wk range:130.90 - 142.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13