94FMHSBC BANK PLC 3.125% NTS 15/11/17 EUR5000011/08/2016
LAST:

 103.3
CHANGE:
 0.01
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
2,200,000
CHANGE(%):
0.01
PREV:
103.3
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/16103.3103.3103.3103.32,200,0000
11/07/16103.3103.3103.3103.300
11/04/16103.3103.3103.3103.31,400,0000
11/03/16103.4103.4103.4103.400
11/02/16103.4103.4103.4103.400
11/01/16103.4103.4103.4103.4200,0000
10/31/16103.5103.5103.5103.500
10/28/16103.5103.5103.5103.500
10/27/16103.5103.5103.5103.500
10/26/16103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19