94BXSMITHS GROUP 4.125% GTD NTS 05/05/17 EUR100009/22/2016
LAST:

 102.5
CHANGE:
 0.16
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
780,000
CHANGE(%):
0.16
PREV:
102.7
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/16102.5102.5102.5102.5780,0000
09/21/16102.7102.7102.7102.700
09/20/16102.7102.7102.7102.700
09/19/16102.7102.7102.7102.700
09/16/16102.7102.7102.7102.700
09/15/16102.7102.7102.7102.700
09/14/16102.7102.7102.7102.700
09/13/16102.7102.7102.7102.700
09/12/16102.7102.7102.7102.700
09/09/16102.7102.7102.7102.71,597,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93