93WQGO-AHEAD GROUP 5.375% BDS 29/09/17 GBP100003/24/2017
LAST:

 102.3
CHANGE:
 0.22
OPEN:
102.2
HIGH:
102.3
ASK:
0.0
VOLUME:
2,052,000
CHANGE(%):
0.21
PREV:
102.5
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.2102.3102.2102.32,052,0000
03/23/17102.5102.5102.5102.500
03/22/17102.5102.5102.5102.500
03/21/17102.5102.5102.5102.500
03/20/17102.5102.5102.5102.500
03/17/17102.5102.5102.5102.500
03/16/17102.5102.5102.5102.500
03/15/17102.5102.5102.5102.500
03/14/17102.5102.5102.5102.500
03/13/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47