93WQGO-AHEAD GROUP 5.375% BDS 29/09/17 GBP100004/13/2017
LAST:

 101.9
CHANGE:
 0.34
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.33
PREV:
102.3
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/17101.9101.9101.9101.9400,0000
04/12/17102.3102.3102.3102.300
04/11/17102.3102.3102.3102.300
04/10/17102.3102.3102.3102.300
04/07/17102.3102.3102.3102.300
04/06/17102.3102.3102.3102.300
04/05/17102.3102.3102.3102.300
04/04/17102.3102.3102.3102.300
04/03/17102.3102.3102.3102.300
03/31/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63