93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS 24/03/20 EUR5006/14/2017
LAST:

 116.7
CHANGE:
 0.28
OPEN:
116.7
HIGH:
116.7
ASK:
0.0
VOLUME:
1,063,000
CHANGE(%):
0.24
PREV:
117.0
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/17116.7116.7116.7116.71,063,0000
06/13/17117.0117.0117.0117.000
06/12/17117.0117.0117.0117.000
06/09/17117.0117.0117.0117.000
06/08/17117.0117.0117.0117.000
06/07/17117.0117.0117.0117.000
06/06/17117.0117.0117.0117.000
06/05/17117.0117.0117.0117.000
06/02/17117.0117.0117.0117.000
06/01/17117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.13 - 124.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13