93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS 24/03/20 EUR5005/23/2017
LAST:

 117.0
CHANGE:
 0.36
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
670,000
CHANGE(%):
0.30
PREV:
117.4
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17117.0117.0117.0117.0670,0000
05/22/17117.4117.4117.4117.400
05/19/17117.4117.4117.4117.400
05/18/17117.4117.4117.4117.400
05/17/17117.4117.4117.4117.400
05/16/17117.4117.4117.4117.400
05/15/17117.4117.4117.4117.400
05/12/17117.4117.4117.4117.400
05/11/17117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.13 - 124.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03