93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS 24/03/20 EUR5012/12/2017
LAST:

 114.6
CHANGE:
 0.01
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
1,300,000
CHANGE(%):
0.01
PREV:
114.6
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17114.6114.6114.6114.61,300,0000
12/11/17114.6114.6114.6114.600
12/08/17114.6114.6114.6114.6100,0000
12/07/17114.7114.7114.7114.700
12/06/17114.7114.7114.7114.700
12/05/17114.7114.7114.7114.700
12/04/17114.7114.7114.7114.700
12/01/17114.7114.7114.7114.700
11/30/17114.7114.7114.7114.700
11/29/17114.7114.7114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:115.13 - 124.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23