93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS 24/03/20 EUR5012/12/2016
LAST:

 117.3
CHANGE:
 0.11
OPEN:
117.3
HIGH:
117.3
ASK:
0.0
VOLUME:
946,000
CHANGE(%):
0.10
PREV:
117.2
LOW:
117.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/16117.3117.3117.3117.3946,0000
12/09/16117.2117.2117.2117.200
12/08/16117.2117.2117.2117.200
12/07/16117.2117.2117.2117.200
12/06/16117.2117.2117.2117.2200,0000
12/05/16117.4117.4117.4117.400
12/02/16117.4117.4117.4117.400
12/01/16117.4117.4117.4117.400
11/30/16117.4117.4117.4117.400
11/29/16117.4117.4117.4117.4950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.13 - 124.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32