93TR3I GROUP 5.625% NTS 17/03/17 EUR5000010/03/2016
LAST:

 102.5
CHANGE:
 0.03
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
1,350,000
CHANGE(%):
0.03
PREV:
102.5
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/16102.5102.5102.5102.51,350,0000
09/30/16102.5102.5102.5102.500
09/29/16102.5102.5102.5102.500
09/28/16102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.80 - 110.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01