93RVEXPERIAN FINANCE PLC 4.75% GTD NTS 04/02/20 EUR50012/18/2017
LAST:

 110.2
CHANGE:
 0.14
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.13
PREV:
110.3
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17110.2110.2110.2110.2300,0000
12/15/17110.3110.3110.3110.300
12/14/17110.3110.3110.3110.300
12/13/17110.3110.3110.3110.300
12/12/17110.3110.3110.3110.300
12/11/17110.3110.3110.3110.3950,0000
12/08/17110.5110.5110.5110.500
12/07/17110.5110.5110.5110.500
12/06/17110.5110.5110.5110.500
12/05/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23