93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN 23/12/11 EU03/24/2017
LAST:

 55.96
CHANGE:
 3.82
OPEN:
55.96
HIGH:
55.96
ASK:
0.00
VOLUME:
84,200
CHANGE(%):
7.33
PREV:
52.14
LOW:
55.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.9655.9655.9655.9684,2000
03/23/1752.1452.1452.1452.1400
03/22/1752.1452.1452.1452.1400
03/21/1752.1452.1452.1452.1400
03/20/1752.1452.1452.1452.1400
03/17/1752.1452.1452.1452.1400
03/16/1752.1452.1452.1452.1400
03/15/1752.1452.1452.1452.1400
03/14/1752.1452.1452.1452.1400
03/13/1752.1452.1452.1452.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19