93PXBBVA SENIOR FINANCE SA UNIPERSONAL FRN 23/12/11 EU05/08/2017
LAST:

 59.60
CHANGE:
 1.97
OPEN:
59.52
HIGH:
59.60
ASK:
0.00
VOLUME:
16,500
CHANGE(%):
3.41
PREV:
57.64
LOW:
59.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1759.5259.6059.5259.6016,5000
05/05/1757.6457.6457.6457.6400
05/04/1757.6457.6457.6457.6400
05/03/1757.6457.6457.6457.6400
05/02/1757.6457.6457.6457.6400
05/01/1757.6457.6457.6457.6400
04/28/1757.6457.6457.6457.6400
04/27/1757.6457.6457.6457.6400
04/26/1757.6457.6457.6457.6400
04/25/1757.6457.6457.6457.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05