93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST 16/8/2019 03/28/2017
LAST:

 111.3
CHANGE:
 0.00
OPEN:
111.6
HIGH:
111.6
ASK:
112.6
VOLUME:
550,000
CHANGE(%):
0.00
PREV:
111.3
LOW:
111.3
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17111.6111.6111.3111.3550,0000
03/13/17111.3112.3111.3111.32,000,0000
03/10/17111.5111.5111.5111.500
03/09/17111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19