93ODBANK OF SCOTLAND PLC 6.375% SUBORD INST 16/8/2019 11/29/2017
LAST:

 108.3
CHANGE:
 0.25
OPEN:
108.3
HIGH:
108.3
ASK:
112.6
VOLUME:
25,000
CHANGE(%):
0.23
PREV:
108.5
LOW:
107.5
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/17108.3108.3107.5108.325,0000
11/28/17108.5108.5108.5108.500
11/27/17108.5108.5108.5108.500
11/24/17108.5108.5108.5108.500
11/23/17108.5108.5108.5108.500
11/22/17108.5108.5108.5108.500
11/21/17108.5108.5108.5108.500
11/20/17108.5108.5108.5108.500
11/17/17108.5108.5108.5108.500
11/16/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23