93NCHSBC BANK PLC LEPO 25/11/19(JINDAL STEEL&POWER)USD09/21/2016
LAST:

 1.220
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
385,258
CHANGE(%):
3.06
PREV:
1.258
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/161.2201.2201.2201.220385,2580
09/20/161.2581.2581.2581.25800
09/19/161.2581.2581.2581.25800
09/16/161.2581.2581.2581.25800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23