93IJONTARIO(PROVINCE OF) 4% BDS 07/10/19 USD500009/15/2017
LAST:

 104.5
CHANGE:
 0.16
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
260,000
CHANGE(%):
0.15
PREV:
104.7
LOW:
104.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17104.5104.5104.5104.5260,0000
09/14/17104.7104.7104.7104.700
09/13/17104.7104.7104.7104.700
09/12/17104.7104.7104.7104.700
09/11/17104.7104.7104.7104.700
09/08/17104.7104.7104.7104.700
09/07/17104.7104.7104.7104.700
09/06/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.13 - 109.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38