93IJONTARIO(PROVINCE OF) 4% BDS 07/10/19 USD500005/26/2017
LAST:

 105.3
CHANGE:
 0.01
OPEN:
105.3
HIGH:
105.3
ASK:
0.0
VOLUME:
1,080,000
CHANGE(%):
0.01
PREV:
105.3
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.3105.3105.3105.31,080,0000
05/25/17105.3105.3105.3105.300
05/24/17105.3105.3105.3105.300
05/23/17105.3105.3105.3105.300
05/22/17105.3105.3105.3105.300
05/19/17105.3105.3105.3105.300
05/18/17105.3105.3105.3105.300
05/17/17105.3105.3105.3105.300
05/16/17105.3105.3105.3105.300
05/15/17105.3105.3105.3105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.13 - 109.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26