93GTLUKOIL INTERNATIONAL FINANCE BV 7.25% NTS 05/11/1903/16/2017
LAST:

 110.9
CHANGE:
 0.26
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.23
PREV:
110.6
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17110.9110.9110.9110.91,500,0000
03/15/17110.6110.6110.6110.600
03/14/17110.6110.6110.6110.61,000,0000
03/13/17110.8110.8110.8110.800
03/10/17110.8110.8110.8110.8500,0000
03/09/17111.1111.1111.1111.100
03/08/17111.1111.1111.1111.100
03/07/17111.1111.1111.1111.100
03/06/17111.1111.1111.1111.1500,5000
03/03/17111.1111.2111.1111.2950,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.22 - 110.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48