93GTLUKOIL INTERNATIONAL FINANCE BV 7.25% NTS 05/11/1909/08/2017
LAST:

 109.9
CHANGE:
 0.09
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.08
PREV:
110.0
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/17109.9109.9109.9109.92,000,0000
09/07/17110.0110.0110.0110.0180,0000
09/06/17110.0110.0110.0110.000
09/05/17110.0110.0110.0110.000
09/04/17110.0110.0110.0110.000
09/01/17110.0110.0110.0110.000
08/31/17110.0110.0110.0110.0100,0000
08/30/17109.8109.8109.8109.800
08/29/17109.8109.8109.8109.800
08/28/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.22 - 110.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27