93GTLUKOIL INTERNATIONAL FINANCE BV 7.25% NTS 05/11/1901/12/2017
LAST:

 109.8
CHANGE:
 1.25
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
1.12
PREV:
111.0
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17110.9110.9109.8109.810,0000
01/11/17111.0111.1110.9111.011,102,6000
01/10/17111.2111.2111.2111.200
01/09/17111.3111.3111.2111.22,535,2000
01/06/17110.3110.3110.3110.300
01/05/17110.3110.3110.3110.300
01/04/17110.3110.3110.3110.300
01/03/17110.3110.3110.3110.300
01/02/17110.3110.3110.3110.300
12/30/16110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.22 - 110.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71