93GTLUKOIL INTERNATIONAL FINANCE BV 7.25% NTS 05/11/1905/21/2018
LAST:

 105.1
CHANGE:
 0.49
OPEN:
104.9
HIGH:
105.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.47
PREV:
104.6
LOW:
104.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18104.9105.1104.9105.140
05/18/18104.6104.6104.6104.600
05/17/18104.6104.6104.6104.600
05/16/18104.6104.6104.6104.600
05/15/18104.6104.6104.6104.600
05/14/18104.6104.6104.6104.61,0000
05/11/18104.9104.9104.9104.900
05/10/18104.9104.9104.9104.900
05/09/18104.9104.9104.9104.900
05/08/18104.9104.9104.9104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.39 - 111.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83