93GTLUKOIL INTERNATIONAL FINANCE BV 7.25% NTS 05/11/1911/28/2017
LAST:

 108.4
CHANGE:
 0.22
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
1,919,000
CHANGE(%):
0.20
PREV:
108.6
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17108.4108.4108.4108.41,919,0000
11/27/17108.6108.6108.6108.600
11/24/17108.6108.6108.6108.600
11/23/17108.6108.6108.6108.600
11/22/17108.6108.6108.6108.600
11/21/17108.6108.6108.6108.600
11/20/17108.6108.6108.6108.600
11/17/17108.6108.6108.6108.600
11/16/17108.6108.6108.6108.600
11/15/17108.6108.6108.6108.6261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.60 - 111.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23