93GTLUKOIL INTERNATIONAL FINANCE BV 7.25% NTS 05/11/1904/28/2017
LAST:

 111.2
CHANGE:
 0.09
OPEN:
111.2
HIGH:
111.2
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.08
PREV:
111.3
LOW:
111.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17111.2111.2111.2111.2500,0000
04/27/17111.3111.3111.3111.300
04/26/17111.3111.3111.3111.300
04/25/17111.3111.3111.3111.300
04/24/17111.3111.3111.3111.300
04/21/17111.3111.3111.3111.300
04/20/17111.3111.3111.3111.300
04/19/17111.3111.3111.3111.300
04/18/17111.3111.3111.3111.300
04/17/17111.3111.3111.3111.300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.22 - 110.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24