93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)05/16/2017
LAST:

 148.8
CHANGE:
 0.28
OPEN:
147.8
HIGH:
148.8
ASK:
143.1
VOLUME:
3,000
CHANGE(%):
0.19
PREV:
148.5
LOW:
147.8
BID:
143.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17147.8148.8147.8148.83,0000
05/15/17148.5148.5148.5148.500
05/12/17148.5148.5148.5148.500
05/11/17148.5148.5148.5148.500
05/10/17147.5150.1147.5148.58,0000
05/09/17146.4147.9146.4147.92,0000
05/08/17148.3148.3148.3148.300
05/05/17148.3148.3148.3148.300
05/04/17148.0148.3148.0148.37,0000
05/03/17148.8148.8148.8148.800
FUNDAMENTALS
Sector:
Industry:
52wk range:143.11 - 158.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10