93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)03/06/2017
LAST:

 148.7
CHANGE:
 0.83
OPEN:
148.1
HIGH:
148.7
ASK:
143.1
VOLUME:
9,000
CHANGE(%):
0.55
PREV:
149.5
LOW:
148.1
BID:
143.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17148.1148.7148.1148.79,0000
03/03/17147.9149.5147.9149.58,0000
03/02/17149.4149.4149.4149.400
03/01/17149.4149.4149.4149.400
02/28/17149.4149.4149.4149.400
02/27/17149.4149.4149.4149.400
02/24/17150.0150.0149.4149.42,0000
02/23/17147.9149.2147.9149.24,0000
02/22/17148.9148.9148.9148.900
02/21/17148.9148.9148.9148.900
FUNDAMENTALS
Sector:
Industry:
52wk range:141.10 - 158.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13