93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)10/12/2017
LAST:

 144.5
CHANGE:
 0.23
OPEN:
145.0
HIGH:
145.0
ASK:
143.1
VOLUME:
5,000
CHANGE(%):
0.16
PREV:
144.3
LOW:
142.6
BID:
143.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17145.0145.0142.6144.55,0000
10/11/17144.3144.3144.3144.300
10/10/17143.0144.3143.0144.313,0000
10/09/17144.6144.6144.6144.600
10/06/17144.6144.6144.6144.600
10/05/17144.6144.6144.6144.600
10/04/17145.3145.3144.6144.63,0000
10/03/17144.7144.7144.7144.700
10/02/17144.7144.7144.7144.700
09/29/17144.7144.7144.7144.700
FUNDAMENTALS
Sector:
Industry:
52wk range:142.97 - 154.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92