93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)01/19/2017
LAST:

 147.6
CHANGE:
 0.90
OPEN:
146.5
HIGH:
149.3
ASK:
143.1
VOLUME:
5,000
CHANGE(%):
0.61
PREV:
148.5
LOW:
146.5
BID:
143.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17146.5149.3146.5147.65,0000
01/18/17148.5148.5148.5148.500
01/17/17148.5148.5148.5148.500
01/16/17147.2148.5147.2148.51,0000
01/13/17148.2148.2148.2148.200
01/12/17148.2148.2148.2148.200
01/11/17148.2148.2148.2148.200
01/10/17148.2148.2148.2148.200
01/09/17150.0150.0148.2148.23,0000
01/06/17148.1148.1148.1148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:141.10 - 158.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71