93GREASTERN GROUP 8.5% BDS 31/3/25 GBP(VAR)12/11/2017
LAST:

 142.7
CHANGE:
 0.73
OPEN:
143.0
HIGH:
143.0
ASK:
143.1
VOLUME:
9,000
CHANGE(%):
0.51
PREV:
143.4
LOW:
142.7
BID:
143.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17143.0143.0142.7142.79,0000
12/08/17143.4143.4143.4143.400
12/07/17143.4143.4143.4143.400
12/06/17142.4143.4142.4143.41,0000
12/05/17143.6143.6143.6143.600
12/04/17143.6143.6143.6143.600
12/01/17143.6143.6143.6143.600
11/30/17143.6143.6143.6143.600
11/29/17143.6143.6143.6143.600
11/28/17142.3143.6142.3143.68,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.84 - 151.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23