93DFAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% SUBORD D12/08/2016
LAST:

 113.6
CHANGE:
 0.34
OPEN:
113.6
HIGH:
113.6
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.29
PREV:
113.9
LOW:
113.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16113.6113.6113.6113.61,000,0000
12/07/16113.9113.9113.9113.900
12/06/16113.9113.9113.9113.900
12/05/16113.9113.9113.9113.900
12/02/16113.9113.9113.9113.900
12/01/16113.9113.9113.9113.900
11/30/16113.9113.9113.9113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 110.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51