93DFAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% SUBORD D12/19/2017
LAST:

 108.9
CHANGE:
 0.04
OPEN:
108.9
HIGH:
108.9
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.03
PREV:
108.9
LOW:
108.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17108.9108.9108.9108.9100,0000
12/18/17108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 110.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23