93CWNATIONWIDE BUILDING SOCIETY 5.625% NTS 09/09/19 GB01/10/2017
LAST:

 112.3
CHANGE:
 0.12
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.10
PREV:
112.4
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17112.3112.3112.3112.3100,0000
01/09/17112.4112.4112.4112.400
01/06/17112.4112.4112.4112.400
01/05/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.37 - 105.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22