93CWNATIONWIDE BUILDING SOCIETY 5.625% NTS 09/09/19 GB03/06/2017
LAST:

 111.9
CHANGE:
 0.01
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.01
PREV:
111.8
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17111.9111.9111.9111.91,500,0000
03/03/17111.8111.8111.8111.800
03/02/17111.8111.8111.8111.800
03/01/17111.8111.8111.8111.800
02/28/17111.8111.8111.8111.800
02/27/17111.8111.8111.8111.800
02/24/17111.8111.8111.8111.800
02/23/17111.8111.8111.8111.8100,0000
02/22/17111.7111.7111.7111.700
02/21/17111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.37 - 105.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76