93CWNATIONWIDE BUILDING SOCIETY 5.625% NTS 09/09/19 GB03/06/2017
LAST:

 111.9
CHANGE:
 0.01
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.01
PREV:
111.8
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17111.9111.9111.9111.91,500,0000
03/03/17111.8111.8111.8111.800
03/02/17111.8111.8111.8111.800
03/01/17111.8111.8111.8111.800
02/28/17111.8111.8111.8111.800
02/27/17111.8111.8111.8111.800
02/24/17111.8111.8111.8111.800
02/23/17111.8111.8111.8111.8100,0000
02/22/17111.7111.7111.7111.700
02/21/17111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.37 - 105.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76