93ADBARCLAYS BANK PLC 4.875% NTS 13/08/19 EUR5000002/21/2018
LAST:

 107.5
CHANGE:
 0.06
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
94,910
CHANGE(%):
0.05
PREV:
107.6
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18107.5107.5107.5107.594,9100
02/20/18107.6107.6107.6107.600
02/19/18107.6107.6107.6107.600
02/16/18107.5107.6107.5107.656,0000
02/15/18107.5107.5107.5107.52,0000
02/14/18107.6107.6107.6107.620,0300
02/13/18107.7107.7107.7107.700
02/12/18107.6107.7107.6107.710,0000
02/09/18107.7107.7107.7107.700
02/08/18107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.52 - 119.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23